BRIN-R-A : Historical prices
FilterFilter   Company: ZIF BREZA D.D.  Ticker: BRIN-R-A (ZSE: BRIN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/23/2412.00 12.00 12.00 0.00%0.00%22412.0012.00  
2 12/30/2412.90 12.90 12.90 -0.77%-0.77%22612.9012.90  
3 12/02/229.29 9.29 9.29 27.27%27.27%3289.299.29  
4 06/02/2512.00 12.00 12.00 0.00%0.00%44812.0012.00  
5 02/27/238.00 8.00 8.00 -5.88%-5.88%8648.008.00  
6 07/03/2512.90 12.90 12.90 0.00%0.00%56512.9012.90  
7 01/04/227.30 7.30 7.30 0.00%0.00%10737.307.30  
8 04/01/214.65 4.65 4.65 0.00%0.00%17794.654.65  
9 09/22/216.64 6.64 6.64 4.17%4.58%13866.646.64  
10 04/15/2512.60 12.70 12.63 7.63%2.68%78812.6012.70  
11 05/20/226.90 6.90 6.90 -13.33%-13.33%13906.906.90  
12 10/17/2312.00 12.00 12.00 -20.00%-20.00%1012012.0012.00  
13 10/24/2311.00 11.00 11.00 -8.33%-8.33%1213211.0011.00  
14 08/21/2514.00 14.00 14.00 1.45%1.45%1014014.0014.00  
15 11/02/217.17 7.17 7.17 0.00%0.15%201437.177.17  
16 01/14/2512.80 12.80 12.80 -0.78%-0.78%1215412.8012.80  
17 04/14/2512.80 11.80 12.30 -7.81%-3.91%1417211.8012.80  
18 11/11/2412.00 12.00 12.00 0.00%0.00%1518012.0012.00  
19 01/18/227.37 7.37 7.37 0.91%0.91%282067.377.37  
20 04/11/226.90 6.90 6.90 1.96%1.96%302076.906.90  
21 01/27/2512.90 12.90 12.90 0.00%0.00%1721912.9012.90  
22 06/26/2512.90 12.90 12.90 0.00%7.05%2025812.9012.90  
23 01/15/2512.90 12.90 12.90 0.78%0.78%2025812.9012.90  
24 03/09/203.98 3.98 3.98 -11.76%-11.76%712833.983.98  
25 09/12/2513.90 13.90 13.90 0.00%0.00%2129213.9013.90  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 63.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook