| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/16/23 | 15.00 |
15.00
|
15.00
| 36.36% | 36.36% | 100 | 1,500 | 15.00 | 15.00 | | |
|
2
| 12/02/22 | 9.29 |
9.29
|
9.29
| 27.27% | 27.27% | 3 | 28 | 9.29 | 9.29 | | |
|
3
| 05/10/22 | 7.96 |
7.96
|
7.96
| 15.38% | 15.38% | 81 | 645 | 7.96 | 7.96 | | |
|
4
| 04/27/21 | 5.31 |
5.31
|
5.31
| 14.29% | 14.29% | 150 | 796 | 5.31 | 5.31 | | |
|
5
| 04/30/21 | 5.97 |
5.97
|
5.97
| 12.50% | 12.50% | 73 | 436 | 5.97 | 5.97 | | |
|
6
| 08/13/21 | 5.57 |
5.57
|
5.57
| 9.95% | 9.95% | 127 | 708 | 5.57 | 5.57 | | |
|
7
| 01/26/21 | 4.65 |
4.65
|
4.65
| 9.38% | 9.38% | 760 | 3,530 | 4.65 | 4.65 | | |
|
8
| 07/31/24 | 12.00 |
12.00
|
12.00
| 9.09% | 9.09% | 30 | 360 | 12.00 | 12.00 | | |
|
9
| 12/12/24 | 13.00 |
13.00
|
13.00
| 8.33% | 8.33% | 33 | 429 | 13.00 | 13.00 | | |
|
10
| 05/04/23 | 9.00 |
9.00
|
9.00
| 7.78% | 7.78% | 210 | 1,890 | 9.00 | 9.00 | | |
|
11
| 04/15/25 | 12.60 |
12.70
|
12.63
| 7.63% | 2.68% | 7 | 88 | 12.60 | 12.70 | | |
|
12
| 06/13/25 | 12.00 |
12.90
|
12.05
| 7.50% | 0.42% | 120 | 1,446 | 12.00 | 12.90 | | |
|
13
| 05/07/25 | 11.60 |
12.00
|
11.62
| 7.14% | 1.31% | 162 | 1,883 | 11.60 | 12.00 | | |
|
14
| 04/08/24 | 12.00 |
12.00
|
12.00
| 7.14% | 7.14% | 354 | 4,248 | 12.00 | 12.00 | | |
|
15
| 08/16/21 | 5.97 |
5.97
|
5.97
| 7.14% | 7.14% | 100 | 597 | 5.97 | 5.97 | | |
|
16
| 06/30/22 | 7.37 |
7.37
|
7.37
| 6.73% | 6.73% | 212 | 1,562 | 7.37 | 7.37 | | |
|
17
| 09/09/21 | 6.34 |
6.37
|
6.35
| 6.67% | 6.25% | 209 | 1,326 | 6.34 | 6.37 | | |
|
18
| 04/06/20 | 4.25 |
4.25
|
4.25
| 6.67% | 6.67% | 1,300 | 5,521 | 4.25 | 4.25 | | |
|
19
| 05/12/23 | 9.50 |
9.50
|
9.50
| 5.56% | 5.56% | 32 | 304 | 9.50 | 9.50 | | |
|
20
| 06/12/23 | 10.00 |
10.00
|
10.00
| 5.26% | 5.26% | 200 | 2,000 | 10.00 | 10.00 | | |
|
21
| 06/16/23 | 10.50 |
10.50
|
10.50
| 5.00% | 5.00% | 182 | 1,911 | 10.50 | 10.50 | | |
|
22
| 09/14/23 | 11.00 |
11.00
|
11.00
| 4.76% | 4.76% | 318 | 3,498 | 11.00 | 11.00 | | |
|
23
| 07/18/25 | 12.90 |
13.50
|
12.92
| 4.65% | 0.16% | 70 | 904 | 12.90 | 13.50 | | |
|
24
| 11/07/23 | 11.50 |
11.50
|
11.50
| 4.55% | 4.55% | 100 | 1,150 | 11.50 | 11.50 | | |
|
25
| 11/28/23 | 12.00 |
12.00
|
12.00
| 4.35% | 4.35% | 300 | 3,600 | 12.00 | 12.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 63.64%
|