| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 03/25/10 | 0.0800 |
0.0800
|
0.0800
| -5.88% | -5.88% | 1,240 | 99 | 0.0800 | 0.0800 | 0.0800 | 0.0850 |
|
2
| 04/01/10 | 0.0850 |
0.0850
|
0.0850
| 6.25% | 6.25% | 44,967 | 3,822 | 0.0850 | 0.0850 | 0.0850 | 0.0900 |
|
3
| 03/15/10 | 0.0850 |
0.0850
|
0.0850
| -5.56% | -5.56% | 8,916 | 758 | 0.0850 | 0.0850 | 0.0850 | 0.0900 |
|
4
| 03/12/10 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 9,010 | 811 | 0.0900 | 0.0900 | 0.0900 | 0.0950 |
|
5
| 03/11/10 | 0.0900 |
0.0900
|
0.0900
| -10.00% | -10.00% | 17,155 | 1,544 | 0.0900 | 0.0900 | | 0.0900 |
|
6
| 04/06/10 | 0.0950 |
0.0950
|
0.0950
| 11.76% | 11.76% | 39,926 | 3,793 | 0.0950 | 0.0950 | 0.0950 | 0.1000 |
|
7
| 04/09/10 | 0.1000 |
0.1000
|
0.1000
| 5.26% | 5.26% | 17,348 | 1,735 | 0.1000 | 0.1000 | 0.1000 | 0.1250 |
|
8
| 01/28/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 8,916 | 892 | 0.1000 | 0.1000 | 0.1000 | 0.1250 |
|
9
| 01/20/10 | 0.1000 |
0.1000
|
0.1000
| -20.00% | -20.00% | 843 | 84 | 0.1000 | 0.1000 | | 0.1250 |
|
10
| 04/14/10 | 0.1250 |
0.1250
|
0.1250
| 25.00% | 25.00% | 18,412 | 2,302 | 0.1250 | 0.1250 | 0.1250 | 0.1400 |
|
11
| 01/12/10 | 0.1250 |
0.1250
|
0.1250
| -19.87% | -19.87% | 2,000 | 250 | 0.1250 | 0.1250 | | |
|
12
| 04/15/10 | 0.1400 |
0.1400
|
0.1400
| 12.00% | 12.00% | 14,730 | 2,062 | 0.1400 | 0.1400 | 0.1400 | 0.1500 |
|
13
| 11/07/19 | 0.1510 |
0.1510
|
0.1510
| -30.73% | -30.73% | 1,930 | 291 | 0.1510 | 0.1510 | 0.1500 | 0.2900 |
|
14
| 05/13/09 | 0.1560 |
0.1560
|
0.1560
| 0.00% | 0.00% | 1,457 | 227 | 0.1560 | 0.1560 | 0.1560 | 0.1900 |
|
15
| 05/06/09 | 0.1560 |
0.1560
|
0.1560
| -19.59% | -19.59% | 1,457 | 227 | 0.1560 | 0.1560 | | |
|
16
| 11/24/08 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 1,938 | 329 | 0.1700 | 0.1700 | | 0.1800 |
|
17
| 11/25/08 | 0.1800 |
0.1800
|
0.1800
| 5.88% | 5.88% | 8,916 | 1,605 | 0.1800 | 0.1800 | | 0.1900 |
|
18
| 02/22/22 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 1,418 | 269 | 0.1900 | 0.1900 | 0.1900 | 0.2000 |
|
19
| 11/26/08 | 0.1900 |
0.1900
|
0.1900
| 5.56% | 5.56% | 1,938 | 368 | 0.1900 | 0.1900 | | 0.1950 |
|
20
| 12/25/08 | 0.1940 |
0.1940
|
0.1940
| 0.00% | 0.00% | 3,876 | 752 | 0.1940 | 0.1940 | | 0.1950 |
|
21
| 12/24/08 | 0.1940 |
0.1940
|
0.1940
| -0.51% | -0.51% | 1,938 | 376 | 0.1940 | 0.1940 | | 0.1950 |
|
22
| 12/03/08 | 0.1940 |
0.1940
|
0.1940
| 2.11% | 2.11% | 3,876 | 752 | 0.1940 | 0.1940 | 0.1940 | 0.1950 |
|
23
| 12/18/08 | 0.1950 |
0.1950
|
0.1950
| 0.00% | 0.00% | 1,938 | 378 | 0.1950 | 0.1950 | | 0.2000 |
|
24
| 12/17/08 | 0.1950 |
0.1950
|
0.1950
| 0.00% | 0.00% | 1,429 | 279 | 0.1950 | 0.1950 | | 0.2000 |
|
25
| 12/10/08 | 0.1950 |
0.1950
|
0.1950
| 0.00% | 0.00% | 1,938 | 378 | 0.1950 | 0.1950 | | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.49%
|