PROM-R-A : Historical prices
FilterFilter   Company: Promet TP a.d. Prnjavor  Ticker: PROM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/14/190.3270 0.3270 0.3270 30.80%30.80%435,470142,3990.32700.32700.32700.8000
2 01/10/190.3270 0.3270 0.3270 9.00%9.00%965,762315,8040.32700.32700.32700.4000
3 01/17/190.3260 0.3260 0.3260 -0.31%-0.31%70,07022,8430.32600.32600.32600.4000
4 04/07/080.3010 0.3010 0.3010 0.33%0.33%5,6361,6960.30100.30100.30100.3200
5 03/07/190.3000 0.3000 0.3000 37.61%37.61%12,7383,8210.30000.30000.30000.8000
6 01/24/190.3000 0.3000 0.3000 -7.98%-7.98%7,5582,2670.30000.30000.30000.8000
7 01/03/190.3000 0.3000 0.3000 0.00%0.00%227,15768,1470.30000.30000.30000.3190
8 09/11/180.3000 0.3000 0.3000 0.00%0.00%2,0006000.30000.30000.30000.3190
9 09/10/180.3000 0.3000 0.3000 -62.50%-62.50%38,58311,5750.30000.30000.30000.3190
10 04/09/080.3000 0.3000 0.3000 0.00%0.00%14,7304,4190.30000.30000.30000.3200
11 04/08/080.3000 0.3000 0.3000 -0.33%-0.33%18,0115,4030.30000.30000.30000.3200
12 03/21/080.3000 0.3000 0.3000 0.00%0.00%5,6881,7060.30000.30000.30000.3400
13 03/10/080.3010 0.3010 0.3010 3.44%3.44%1,2653810.30100.30100.30000.3400
14 03/03/080.3000 0.3000 0.3000 -8.26%-8.26%5,2961,5890.30000.30000.30000.3800
15 02/27/080.3000 0.3000 0.3000 0.00%0.00%12,5123,7540.30000.30000.30000.3890
16 03/04/080.2940 0.2940 0.2940 -2.00%-2.00%44,77013,1620.29400.29400.29400.3900
17 03/20/080.3000 0.3000 0.3000 0.00%0.00%9,3752,8130.30000.30000.29000.3400
18 03/12/080.3000 0.3000 0.3000 -0.33%-0.33%250750.30000.30000.29000.3000
19 03/07/080.2910 0.2910 0.2910 0.00%0.00%3,8761,1280.29100.29100.29000.3400
20 03/05/080.2910 0.2910 0.2910 -1.02%-1.02%3,8761,1280.29100.29100.29000.3400
21 02/29/080.3270 0.3270 0.3270 9.00%9.00%38,00012,4260.32700.32700.29000.3270
22 05/21/080.2850 0.2850 0.2850 -5.00%-5.00%13,4023,8200.28500.28500.28500.2900
23 05/23/080.2800 0.2800 0.2800 -1.75%-1.75%5,0001,4000.28000.28000.28000.2900
24 05/30/080.2800 0.2800 0.2800 -3.11%-3.11%12,0003,3600.28000.28000.27900.2800
25 07/02/080.3000 0.3000 0.3000 15.38%15.38%111,33233,4000.30000.30000.27000.3200
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -21.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook