| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/05/19 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,786,808 | 571,779 | | | | 0.2500 |
|
2
| 01/10/19 | 0.3270 |
0.3270
|
0.3270
| 9.00% | 9.00% | 965,762 | 315,804 | 0.3270 | 0.3270 | 0.3270 | 0.4000 |
|
3
| 02/14/19 | 0.3270 |
0.3270
|
0.3270
| 30.80% | 30.80% | 435,470 | 142,399 | 0.3270 | 0.3270 | 0.3270 | 0.8000 |
|
4
| 01/03/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 227,157 | 68,147 | 0.3000 | 0.3000 | 0.3000 | 0.3190 |
|
5
| 07/02/08 | 0.3000 |
0.3000
|
0.3000
| 15.38% | 15.38% | 111,332 | 33,400 | 0.3000 | 0.3000 | 0.2700 | 0.3200 |
|
6
| 01/17/19 | 0.3260 |
0.3260
|
0.3260
| -0.31% | -0.31% | 70,070 | 22,843 | 0.3260 | 0.3260 | 0.3260 | 0.4000 |
|
7
| 04/01/10 | 0.0850 |
0.0850
|
0.0850
| 6.25% | 6.25% | 44,967 | 3,822 | 0.0850 | 0.0850 | 0.0850 | 0.0900 |
|
8
| 03/04/08 | 0.2940 |
0.2940
|
0.2940
| -2.00% | -2.00% | 44,770 | 13,162 | 0.2940 | 0.2940 | 0.2940 | 0.3900 |
|
9
| 09/12/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 41,937 | 12,581 | 0.3000 | 0.3000 | | 0.3000 |
|
10
| 10/24/19 | 0.2180 |
0.2180
|
0.2180
| 0.00% | 0.00% | 40,956 | 8,928 | 0.2180 | 0.2180 | 0.1500 | 0.2500 |
|
11
| 04/06/10 | 0.0950 |
0.0950
|
0.0950
| 11.76% | 11.76% | 39,926 | 3,793 | 0.0950 | 0.0950 | 0.0950 | 0.1000 |
|
12
| 09/10/18 | 0.3000 |
0.3000
|
0.3000
| -62.50% | -62.50% | 38,583 | 11,575 | 0.3000 | 0.3000 | 0.3000 | 0.3190 |
|
13
| 02/29/08 | 0.3270 |
0.3270
|
0.3270
| 9.00% | 9.00% | 38,000 | 12,426 | 0.3270 | 0.3270 | 0.2900 | 0.3270 |
|
14
| 08/01/19 | 0.2180 |
0.2180
|
0.2180
| -12.80% | -12.80% | 24,904 | 5,429 | 0.2180 | 0.2180 | 0.2180 | 0.5000 |
|
15
| 12/04/08 | 0.1950 |
0.1950
|
0.1950
| 0.52% | 0.52% | 24,237 | 4,726 | 0.1950 | 0.1950 | | 0.2000 |
|
16
| 07/03/08 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 20,259 | 6,483 | 0.3200 | 0.3200 | | 0.3300 |
|
17
| 11/28/19 | 0.3000 |
0.3000
|
0.3000
| 98.68% | 98.68% | 20,000 | 6,000 | 0.3000 | 0.3000 | | 0.3000 |
|
18
| 04/14/10 | 0.1250 |
0.1250
|
0.1250
| 25.00% | 25.00% | 18,412 | 2,302 | 0.1250 | 0.1250 | 0.1250 | 0.1400 |
|
19
| 04/08/08 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 18,011 | 5,403 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
20
| 04/09/10 | 0.1000 |
0.1000
|
0.1000
| 5.26% | 5.26% | 17,348 | 1,735 | 0.1000 | 0.1000 | 0.1000 | 0.1250 |
|
21
| 03/11/10 | 0.0900 |
0.0900
|
0.0900
| -10.00% | -10.00% | 17,155 | 1,544 | 0.0900 | 0.0900 | | 0.0900 |
|
22
| 03/28/19 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 15,989 | 3,997 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
23
| 04/15/10 | 0.1400 |
0.1400
|
0.1400
| 12.00% | 12.00% | 14,730 | 2,062 | 0.1400 | 0.1400 | 0.1400 | 0.1500 |
|
24
| 04/09/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 14,730 | 4,419 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
25
| 05/21/08 | 0.2850 |
0.2850
|
0.2850
| -5.00% | -5.00% | 13,402 | 3,820 | 0.2850 | 0.2850 | 0.2850 | 0.2900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.49%
|