| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 01/12/18 | 0.8000 |
0.8000
|
0.8000
| 471.43% | 471.43% | 150 | 120 | 0.8000 | 0.8000 | | 1.0000 |
|
2
| 03/07/19 | 0.3000 |
0.3000
|
0.3000
| 37.61% | 37.61% | 12,738 | 3,821 | 0.3000 | 0.3000 | 0.3000 | 0.8000 |
|
3
| 02/14/19 | 0.3270 |
0.3270
|
0.3270
| 30.80% | 30.80% | 435,470 | 142,399 | 0.3270 | 0.3270 | 0.3270 | 0.8000 |
|
4
| 01/24/19 | 0.3000 |
0.3000
|
0.3000
| -7.98% | -7.98% | 7,558 | 2,267 | 0.3000 | 0.3000 | 0.3000 | 0.8000 |
|
5
| 08/01/19 | 0.2180 |
0.2180
|
0.2180
| -12.80% | -12.80% | 24,904 | 5,429 | 0.2180 | 0.2180 | 0.2180 | 0.5000 |
|
6
| 01/17/19 | 0.3260 |
0.3260
|
0.3260
| -0.31% | -0.31% | 70,070 | 22,843 | 0.3260 | 0.3260 | 0.3260 | 0.4000 |
|
7
| 01/10/19 | 0.3270 |
0.3270
|
0.3270
| 9.00% | 9.00% | 965,762 | 315,804 | 0.3270 | 0.3270 | 0.3270 | 0.4000 |
|
8
| 03/04/08 | 0.2940 |
0.2940
|
0.2940
| -2.00% | -2.00% | 44,770 | 13,162 | 0.2940 | 0.2940 | 0.2940 | 0.3900 |
|
9
| 02/27/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 12,512 | 3,754 | 0.3000 | 0.3000 | 0.3000 | 0.3890 |
|
10
| 03/03/08 | 0.3000 |
0.3000
|
0.3000
| -8.26% | -8.26% | 5,296 | 1,589 | 0.3000 | 0.3000 | 0.3000 | 0.3800 |
|
11
| 03/26/08 | 0.2950 |
0.2950
|
0.2950
| -1.67% | -1.67% | 3,916 | 1,155 | 0.2950 | 0.2950 | | 0.3400 |
|
12
| 03/25/08 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 9,231 | 2,769 | 0.3000 | 0.3000 | | 0.3400 |
|
13
| 03/21/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,688 | 1,706 | 0.3000 | 0.3000 | 0.3000 | 0.3400 |
|
14
| 03/20/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 9,375 | 2,813 | 0.3000 | 0.3000 | 0.2900 | 0.3400 |
|
15
| 03/10/08 | 0.3010 |
0.3010
|
0.3010
| 3.44% | 3.44% | 1,265 | 381 | 0.3010 | 0.3010 | 0.3000 | 0.3400 |
|
16
| 03/07/08 | 0.2910 |
0.2910
|
0.2910
| 0.00% | 0.00% | 3,876 | 1,128 | 0.2910 | 0.2910 | 0.2900 | 0.3400 |
|
17
| 03/05/08 | 0.2910 |
0.2910
|
0.2910
| -1.02% | -1.02% | 3,876 | 1,128 | 0.2910 | 0.2910 | 0.2900 | 0.3400 |
|
18
| 07/03/08 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 20,259 | 6,483 | 0.3200 | 0.3200 | | 0.3300 |
|
19
| 02/29/08 | 0.3270 |
0.3270
|
0.3270
| 9.00% | 9.00% | 38,000 | 12,426 | 0.3270 | 0.3270 | 0.2900 | 0.3270 |
|
20
| 09/19/19 | 0.2180 |
0.2180
|
0.2180
| 0.00% | 0.00% | 11,100 | 2,420 | 0.2180 | 0.2180 | 0.1500 | 0.3200 |
|
21
| 07/07/08 | 0.2990 |
0.2990
|
0.2990
| -6.56% | -6.56% | 1,581 | 473 | 0.2990 | 0.2990 | | 0.3200 |
|
22
| 07/02/08 | 0.3000 |
0.3000
|
0.3000
| 15.38% | 15.38% | 111,332 | 33,400 | 0.3000 | 0.3000 | 0.2700 | 0.3200 |
|
23
| 04/11/08 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 1,531 | 490 | 0.3200 | 0.3200 | | 0.3200 |
|
24
| 04/09/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 14,730 | 4,419 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
25
| 04/08/08 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 18,011 | 5,403 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.49%
|