| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/10/18 | 0.3000 |
0.3000
|
0.3000
| -62.50% | -62.50% | 38,583 | 11,575 | 0.3000 | 0.3000 | 0.3000 | 0.3190 |
|
2
| 09/23/21 | 0.2000 |
0.2000
|
0.2000
| -33.33% | -33.33% | 10,500 | 2,100 | 0.2000 | 0.2000 | 0.0100 | 0.2000 |
|
3
| 02/21/19 | 0.2230 |
0.2230
|
0.2230
| -31.80% | -31.80% | 3,967 | 885 | 0.2230 | 0.2230 | 0.2230 | 0.3000 |
|
4
| 11/07/19 | 0.1510 |
0.1510
|
0.1510
| -30.73% | -30.73% | 1,930 | 291 | 0.1510 | 0.1510 | 0.1500 | 0.2900 |
|
5
| 01/20/10 | 0.1000 |
0.1000
|
0.1000
| -20.00% | -20.00% | 843 | 84 | 0.1000 | 0.1000 | | 0.1250 |
|
6
| 01/12/10 | 0.1250 |
0.1250
|
0.1250
| -19.87% | -19.87% | 2,000 | 250 | 0.1250 | 0.1250 | | |
|
7
| 05/06/09 | 0.1560 |
0.1560
|
0.1560
| -19.59% | -19.59% | 1,457 | 227 | 0.1560 | 0.1560 | | |
|
8
| 06/19/08 | 0.2300 |
0.2300
|
0.2300
| -17.86% | -17.86% | 5,621 | 1,293 | 0.2300 | 0.2300 | | 0.2500 |
|
9
| 03/14/19 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 3,876 | 969 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
10
| 02/07/19 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 3,500 | 875 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
11
| 11/24/08 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 1,938 | 329 | 0.1700 | 0.1700 | | 0.1800 |
|
12
| 08/01/19 | 0.2180 |
0.2180
|
0.2180
| -12.80% | -12.80% | 24,904 | 5,429 | 0.2180 | 0.2180 | 0.2180 | 0.5000 |
|
13
| 03/11/10 | 0.0900 |
0.0900
|
0.0900
| -10.00% | -10.00% | 17,155 | 1,544 | 0.0900 | 0.0900 | | 0.0900 |
|
14
| 07/10/08 | 0.2700 |
0.2700
|
0.2700
| -9.70% | -9.70% | 5,000 | 1,350 | 0.2700 | 0.2700 | | 0.2700 |
|
15
| 10/16/08 | 0.2000 |
0.2000
|
0.2000
| -9.09% | -9.09% | 4,499 | 900 | 0.2000 | 0.2000 | | 0.2100 |
|
16
| 03/03/08 | 0.3000 |
0.3000
|
0.3000
| -8.26% | -8.26% | 5,296 | 1,589 | 0.3000 | 0.3000 | 0.3000 | 0.3800 |
|
17
| 01/24/19 | 0.3000 |
0.3000
|
0.3000
| -7.98% | -7.98% | 7,558 | 2,267 | 0.3000 | 0.3000 | 0.3000 | 0.8000 |
|
18
| 07/21/08 | 0.2500 |
0.2500
|
0.2500
| -7.41% | -7.41% | 7,752 | 1,938 | 0.2500 | 0.2500 | | 0.2700 |
|
19
| 09/03/08 | 0.2230 |
0.2230
|
0.2230
| -7.08% | -7.08% | 13,277 | 2,961 | 0.2230 | 0.2230 | 0.2220 | 0.2300 |
|
20
| 07/07/08 | 0.2990 |
0.2990
|
0.2990
| -6.56% | -6.56% | 1,581 | 473 | 0.2990 | 0.2990 | | 0.3200 |
|
21
| 04/14/08 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 1,633 | 490 | 0.3000 | 0.3000 | | 0.3000 |
|
22
| 03/25/10 | 0.0800 |
0.0800
|
0.0800
| -5.88% | -5.88% | 1,240 | 99 | 0.0800 | 0.0800 | 0.0800 | 0.0850 |
|
23
| 08/19/08 | 0.2200 |
0.2200
|
0.2200
| -5.58% | -5.58% | 1,938 | 426 | 0.2200 | 0.2200 | | 0.2500 |
|
24
| 03/15/10 | 0.0850 |
0.0850
|
0.0850
| -5.56% | -5.56% | 8,916 | 758 | 0.0850 | 0.0850 | 0.0850 | 0.0900 |
|
25
| 02/22/22 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 1,418 | 269 | 0.1900 | 0.1900 | 0.1900 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.49%
|