| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 09/13/19 | 0.1350 |
0.1350
|
0.1350
| 0.00% | 0.00% | 5,264 | 711 | 0.1350 | 0.1350 | 0.1360 | 0.1490 |
|
2
| 09/10/19 | 0.1350 |
0.1350
|
0.1350
| 0.00% | 0.00% | 1,022 | 138 | 0.1350 | 0.1350 | 0.1350 | 0.1490 |
|
3
| 09/06/19 | 0.1350 |
0.1350
|
0.1350
| 0.00% | 0.00% | 4,702 | 635 | 0.1350 | 0.1350 | 0.1320 | 0.1490 |
|
4
| 09/05/19 | 0.1360 |
0.1350
|
0.1350
| 0.00% | 0.00% | 7,003 | 947 | 0.1350 | 0.1360 | 0.1320 | 0.1490 |
|
5
| 08/30/19 | 0.1320 |
0.1350
|
0.1350
| 0.00% | 0.00% | 6,389 | 859 | 0.1310 | 0.1350 | 0.1330 | 0.1490 |
|
6
| 08/29/19 | 0.1350 |
0.1350
|
0.1350
| 0.00% | 0.00% | 1,022 | 138 | 0.1350 | 0.1350 | 0.1320 | 0.1490 |
|
7
| 08/28/19 | 0.1350 |
0.1350
|
0.1350
| 0.00% | 0.00% | 2,351 | 317 | 0.1350 | 0.1350 | 0.1320 | 0.1490 |
|
8
| 08/23/19 | 0.1350 |
0.1350
|
0.1350
| -2.88% | -2.88% | 5,724 | 773 | 0.1350 | 0.1350 | 0.1340 | 0.1490 |
|
9
| 08/22/19 | 0.1400 |
0.1390
|
0.1390
| -1.42% | -1.42% | 10,017 | 1,394 | 0.1300 | 0.1410 | 0.1320 | 0.1490 |
|
10
| 08/15/19 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 1,636 | 229 | 0.1400 | 0.1400 | 0.1410 | 0.1480 |
|
11
| 08/14/19 | 0.1410 |
0.1400
|
0.1400
| -2.78% | -2.78% | 5,725 | 804 | 0.1400 | 0.1410 | 0.1400 | 0.1480 |
|
12
| 08/21/19 | 0.1420 |
0.1410
|
0.1410
| 0.00% | 0.00% | 8,672 | 1,224 | 0.1410 | 0.1420 | 0.1410 | 0.1490 |
|
13
| 08/20/19 | 0.1420 |
0.1410
|
0.1410
| -0.70% | -0.70% | 6,235 | 880 | 0.1410 | 0.1420 | 0.1410 | 0.1490 |
|
14
| 09/20/19 | 0.1390 |
0.1420
|
0.1410
| 5.19% | 4.44% | 6,235 | 879 | 0.1390 | 0.1420 | 0.1420 | 0.1490 |
|
15
| 08/19/19 | 0.1420 |
0.1420
|
0.1420
| 0.00% | 0.00% | 3,066 | 435 | 0.1420 | 0.1420 | 0.1420 | 0.1490 |
|
16
| 08/16/19 | 0.1410 |
0.1420
|
0.1420
| 1.43% | 1.43% | 10,734 | 1,522 | 0.1410 | 0.1420 | 0.1410 | 0.1490 |
|
17
| 09/23/19 | 0.1410 |
0.1430
|
0.1420
| 0.70% | 0.71% | 2,044 | 290 | 0.1410 | 0.1430 | 0.1440 | 0.1490 |
|
18
| 08/12/19 | 0.1460 |
0.1440
|
0.1440
| -1.37% | -1.37% | 9,507 | 1,369 | 0.1400 | 0.1460 | 0.1410 | 0.1500 |
|
19
| 10/25/19 | 0.1450 |
0.1450
|
0.1450
| -1.36% | -1.36% | 4,702 | 682 | 0.1450 | 0.1450 | 0.1460 | 0.1490 |
|
20
| 09/26/19 | 0.1450 |
0.1450
|
0.1450
| 0.00% | 0.00% | 1,022 | 148 | 0.1450 | 0.1450 | 0.1440 | 0.1490 |
|
21
| 09/24/19 | 0.1440 |
0.1450
|
0.1450
| 1.40% | 2.11% | 29,999 | 4,346 | 0.1440 | 0.1450 | 0.1440 | 0.1490 |
|
22
| 10/17/19 | 0.1500 |
0.1460
|
0.1460
| -2.67% | -2.67% | 24,504 | 3,586 | 0.1440 | 0.1500 | 0.1440 | 0.1510 |
|
23
| 08/09/19 | 0.1460 |
0.1460
|
0.1460
| 0.00% | 0.00% | 1,022 | 149 | 0.1460 | 0.1460 | 0.1460 | 0.1500 |
|
24
| 08/08/19 | 0.1460 |
0.1460
|
0.1460
| -0.68% | -0.68% | 1,022 | 149 | 0.1460 | 0.1460 | 0.1460 | 0.1500 |
|
25
| 11/05/19 | 0.1470 |
0.1470
|
0.1470
| 0.00% | 0.00% | 3,066 | 451 | 0.1470 | 0.1470 | 0.1480 | 0.1490 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.67%
|