INOP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: INOP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/15/190.1570 0.1570 0.1570 0.00%0.00%8,3821,3160.15700.15700.15700.1600
2 07/12/190.1570 0.1570 0.1570 0.00%0.00%6,7461,0590.15700.15700.15400.1600
3 07/11/190.1570 0.1570 0.1570 0.00%0.00%1,6362570.15700.15700.15700.1600
4 07/10/190.1570 0.1570 0.1570 0.00%0.00%2,0453210.15700.15700.15700.1600
5 07/09/190.1560 0.1570 0.1570 0.64%0.64%5,4798580.15600.15700.15700.1600
6 07/08/190.1560 0.1560 0.1560 0.00%0.00%8,6891,3550.15600.15600.15600.1600
7 07/05/190.1560 0.1560 0.1560 0.00%0.00%3,9866220.15600.15600.15600.1600
8 07/04/190.1560 0.1560 0.1560 -1.27%-0.64%8,3591,3040.15600.15600.15600.1600
9 07/03/190.1570 0.1580 0.1570 0.64%0.00%10,1911,6030.15700.15800.15800.1600
10 07/01/190.1570 0.1570 0.1570 0.64%0.64%7,7701,2180.15600.15700.15600.1600
11 06/27/190.1540 0.1550 0.1550 0.65%0.65%9,7631,5160.15400.15700.15500.1600
12 06/21/190.1570 0.1570 0.1570 0.64%0.64%9,5081,4930.15700.15700.15700.1600
13 06/20/190.1560 0.1560 0.1560 0.00%0.00%1,6362550.15600.15600.15600.1600
14 06/19/190.1560 0.1560 0.1560 -0.64%-0.64%10,5811,6510.15600.15600.15600.1600
15 06/10/190.1560 0.1560 0.1560 -2.50%-2.50%1,0231600.15600.15600.15600.1600
16 06/05/190.1550 0.1550 0.1550 -0.64%-0.64%2,0463170.15500.15500.15500.1600
17 06/03/190.1560 0.1560 0.1560 0.00%0.00%5,7248930.15600.15600.15500.1600
18 05/31/190.1550 0.1560 0.1560 0.65%0.65%3,5275490.15500.15600.15600.1600
19 06/28/190.1560 0.1560 0.1560 0.65%0.65%5,0097810.15600.15600.15700.1590
20 06/25/190.1540 0.1540 0.1540 -1.91%-1.91%1,0221570.15400.15400.15400.1590
21 06/24/190.1570 0.1570 0.1570 0.00%0.00%3,5785620.15700.15700.15700.1590
22 06/18/190.1570 0.1570 0.1570 -1.88%-1.88%45,3547,1210.15700.15700.15700.1590
23 05/29/190.1550 0.1550 0.1550 0.00%0.00%1,2781980.15500.15500.15300.1590
24 05/28/190.1550 0.1550 0.1550 0.00%0.00%4,7027290.15500.15500.15300.1590
25 07/17/190.1560 0.1560 0.1560 0.00%0.00%2,9654630.15600.15600.15400.1570
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook