| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/23/19 | 0.1350 |
0.1350
|
0.1350
| -2.88% | -2.88% | 5,724 | 773 | 0.1350 | 0.1350 | 0.1340 | 0.1490 |
|
2
| 08/14/19 | 0.1410 |
0.1400
|
0.1400
| -2.78% | -2.78% | 5,725 | 804 | 0.1400 | 0.1410 | 0.1400 | 0.1480 |
|
3
| 10/17/19 | 0.1500 |
0.1460
|
0.1460
| -2.67% | -2.67% | 24,504 | 3,586 | 0.1440 | 0.1500 | 0.1440 | 0.1510 |
|
4
| 06/10/19 | 0.1560 |
0.1560
|
0.1560
| -2.50% | -2.50% | 1,023 | 160 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
|
5
| 10/24/19 | 0.1460 |
0.1470
|
0.1470
| -2.00% | -2.00% | 19,540 | 2,870 | 0.1460 | 0.1470 | 0.1460 | 0.1490 |
|
6
| 08/07/19 | 0.1460 |
0.1470
|
0.1470
| -2.00% | -2.00% | 11,561 | 1,697 | 0.1460 | 0.1470 | 0.1470 | 0.1500 |
|
7
| 08/02/19 | 0.1500 |
0.1500
|
0.1500
| -1.32% | -1.96% | 3,987 | 598 | 0.1500 | 0.1500 | 0.1500 | 0.1530 |
|
8
| 06/25/19 | 0.1540 |
0.1540
|
0.1540
| -1.91% | -1.91% | 1,022 | 157 | 0.1540 | 0.1540 | 0.1540 | 0.1590 |
|
9
| 06/18/19 | 0.1570 |
0.1570
|
0.1570
| -1.88% | -1.88% | 45,354 | 7,121 | 0.1570 | 0.1570 | 0.1570 | 0.1590 |
|
10
| 08/22/19 | 0.1400 |
0.1390
|
0.1390
| -1.42% | -1.42% | 10,017 | 1,394 | 0.1300 | 0.1410 | 0.1320 | 0.1490 |
|
11
| 08/12/19 | 0.1460 |
0.1440
|
0.1440
| -1.37% | -1.37% | 9,507 | 1,369 | 0.1400 | 0.1460 | 0.1410 | 0.1500 |
|
12
| 10/25/19 | 0.1450 |
0.1450
|
0.1450
| -1.36% | -1.36% | 4,702 | 682 | 0.1450 | 0.1450 | 0.1460 | 0.1490 |
|
13
| 11/19/19 | 0.1500 |
0.1500
|
0.1500
| -1.32% | -1.32% | 23,817 | 3,578 | 0.1500 | 0.1510 | 0.1510 | 0.1530 |
|
14
| 08/20/19 | 0.1420 |
0.1410
|
0.1410
| -0.70% | -0.70% | 6,235 | 880 | 0.1410 | 0.1420 | 0.1410 | 0.1490 |
|
15
| 08/08/19 | 0.1460 |
0.1460
|
0.1460
| -0.68% | -0.68% | 1,022 | 149 | 0.1460 | 0.1460 | 0.1460 | 0.1500 |
|
16
| 10/15/19 | 0.1510 |
0.1500
|
0.1500
| -0.66% | -0.66% | 24,015 | 3,613 | 0.1500 | 0.1510 | 0.1510 | 0.1520 |
|
17
| 07/30/19 | 0.1540 |
0.1530
|
0.1530
| -0.65% | -0.65% | 3,169 | 486 | 0.1530 | 0.1540 | 0.1530 | 0.1550 |
|
18
| 07/23/19 | 0.1540 |
0.1540
|
0.1540
| -0.65% | -0.65% | 1,022 | 157 | 0.1540 | 0.1540 | 0.1530 | 0.1550 |
|
19
| 07/18/19 | 0.1560 |
0.1550
|
0.1550
| -0.64% | -0.64% | 21,597 | 3,351 | 0.1550 | 0.1560 | 0.1550 | 0.1560 |
|
20
| 06/05/19 | 0.1550 |
0.1550
|
0.1550
| -0.64% | -0.64% | 2,046 | 317 | 0.1550 | 0.1550 | 0.1550 | 0.1600 |
|
21
| 07/16/19 | 0.1570 |
0.1560
|
0.1560
| -0.64% | -0.64% | 10,327 | 1,616 | 0.1550 | 0.1570 | 0.1560 | 0.1570 |
|
22
| 07/04/19 | 0.1560 |
0.1560
|
0.1560
| -1.27% | -0.64% | 8,359 | 1,304 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
|
23
| 06/19/19 | 0.1560 |
0.1560
|
0.1560
| -0.64% | -0.64% | 10,581 | 1,651 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
|
24
| 11/15/19 | 0.1490 |
0.1490
|
0.1490
| 0.00% | 0.00% | 4,587 | 683 | 0.1490 | 0.1490 | 0.1490 | 0.1500 |
|
25
| 11/14/19 | 0.1490 |
0.1490
|
0.1490
| 0.00% | 0.00% | 7,941 | 1,183 | 0.1490 | 0.1490 | 0.1490 | 0.1500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.67%
|