# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/14/19 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 23,575 | 3,772 | 0.1600 | 0.1600 | 0.1530 | |
2
| 06/13/19 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,117 | 499 | 0.1600 | 0.1600 | 0.1600 | |
3
| 06/12/19 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 4,929 | 789 | 0.1600 | 0.1600 | 0.1600 | |
4
| 06/11/19 | 0.1600 |
0.1600
|
0.1600
| 2.56% | 2.56% | 14,896 | 2,383 | 0.1600 | 0.1600 | 0.1600 | |
5
| 07/15/19 | 0.1570 |
0.1570
|
0.1570
| 0.00% | 0.00% | 8,382 | 1,316 | 0.1570 | 0.1570 | 0.1570 | 0.1600 |
6
| 07/12/19 | 0.1570 |
0.1570
|
0.1570
| 0.00% | 0.00% | 6,746 | 1,059 | 0.1570 | 0.1570 | 0.1540 | 0.1600 |
7
| 07/11/19 | 0.1570 |
0.1570
|
0.1570
| 0.00% | 0.00% | 1,636 | 257 | 0.1570 | 0.1570 | 0.1570 | 0.1600 |
8
| 07/10/19 | 0.1570 |
0.1570
|
0.1570
| 0.00% | 0.00% | 2,045 | 321 | 0.1570 | 0.1570 | 0.1570 | 0.1600 |
9
| 07/03/19 | 0.1570 |
0.1580
|
0.1570
| 0.64% | 0.00% | 10,191 | 1,603 | 0.1570 | 0.1580 | 0.1580 | 0.1600 |
10
| 07/02/19 | 0.1570 |
0.1570
|
0.1570
| 0.00% | 0.00% | 10,000 | 1,570 | 0.1570 | 0.1570 | 0.1540 | 0.1570 |
11
| 06/24/19 | 0.1570 |
0.1570
|
0.1570
| 0.00% | 0.00% | 3,578 | 562 | 0.1570 | 0.1570 | 0.1570 | 0.1590 |
12
| 06/21/19 | 0.1570 |
0.1570
|
0.1570
| 0.64% | 0.64% | 9,508 | 1,493 | 0.1570 | 0.1570 | 0.1570 | 0.1600 |
13
| 06/18/19 | 0.1570 |
0.1570
|
0.1570
| -1.88% | -1.88% | 45,354 | 7,121 | 0.1570 | 0.1570 | 0.1570 | 0.1590 |
14
| 07/17/19 | 0.1560 |
0.1560
|
0.1560
| 0.00% | 0.00% | 2,965 | 463 | 0.1560 | 0.1560 | 0.1540 | 0.1570 |
15
| 07/09/19 | 0.1560 |
0.1570
|
0.1570
| 0.64% | 0.64% | 5,479 | 858 | 0.1560 | 0.1570 | 0.1570 | 0.1600 |
16
| 07/08/19 | 0.1560 |
0.1560
|
0.1560
| 0.00% | 0.00% | 8,689 | 1,355 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
17
| 07/05/19 | 0.1560 |
0.1560
|
0.1560
| 0.00% | 0.00% | 3,986 | 622 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
18
| 07/04/19 | 0.1560 |
0.1560
|
0.1560
| -1.27% | -0.64% | 8,359 | 1,304 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
19
| 07/01/19 | 0.1570 |
0.1570
|
0.1570
| 0.64% | 0.64% | 7,770 | 1,218 | 0.1560 | 0.1570 | 0.1560 | 0.1600 |
20
| 06/28/19 | 0.1560 |
0.1560
|
0.1560
| 0.65% | 0.65% | 5,009 | 781 | 0.1560 | 0.1560 | 0.1570 | 0.1590 |
21
| 06/20/19 | 0.1560 |
0.1560
|
0.1560
| 0.00% | 0.00% | 1,636 | 255 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
22
| 06/19/19 | 0.1560 |
0.1560
|
0.1560
| -0.64% | -0.64% | 10,581 | 1,651 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
23
| 06/10/19 | 0.1560 |
0.1560
|
0.1560
| -2.50% | -2.50% | 1,023 | 160 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
24
| 06/07/19 | 0.1600 |
0.1600
|
0.1600
| 2.56% | 2.56% | 18,831 | 3,008 | 0.1560 | 0.1600 | 0.1560 | |
25
| 06/03/19 | 0.1560 |
0.1560
|
0.1560
| 0.00% | 0.00% | 5,724 | 893 | 0.1560 | 0.1560 | 0.1550 | 0.1600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.67%
|