INOP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: INOP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/14/190.1600 0.1600 0.1600 0.00%0.00%23,5753,7720.16000.16000.1530 
2 06/13/190.1600 0.1600 0.1600 0.00%0.00%3,1174990.16000.16000.1600 
3 06/12/190.1600 0.1600 0.1600 0.00%0.00%4,9297890.16000.16000.1600 
4 06/11/190.1600 0.1600 0.1600 2.56%2.56%14,8962,3830.16000.16000.1600 
5 06/07/190.1600 0.1600 0.1600 2.56%2.56%18,8313,0080.15600.16000.1560 
6 07/03/190.1570 0.1580 0.1570 0.64%0.00%10,1911,6030.15700.15800.15800.1600
7 07/16/190.1570 0.1560 0.1560 -0.64%-0.64%10,3271,6160.15500.15700.15600.1570
8 07/15/190.1570 0.1570 0.1570 0.00%0.00%8,3821,3160.15700.15700.15700.1600
9 07/12/190.1570 0.1570 0.1570 0.00%0.00%6,7461,0590.15700.15700.15400.1600
10 07/11/190.1570 0.1570 0.1570 0.00%0.00%1,6362570.15700.15700.15700.1600
11 07/10/190.1570 0.1570 0.1570 0.00%0.00%2,0453210.15700.15700.15700.1600
12 07/09/190.1560 0.1570 0.1570 0.64%0.64%5,4798580.15600.15700.15700.1600
13 07/02/190.1570 0.1570 0.1570 0.00%0.00%10,0001,5700.15700.15700.15400.1570
14 07/01/190.1570 0.1570 0.1570 0.64%0.64%7,7701,2180.15600.15700.15600.1600
15 06/27/190.1540 0.1550 0.1550 0.65%0.65%9,7631,5160.15400.15700.15500.1600
16 06/24/190.1570 0.1570 0.1570 0.00%0.00%3,5785620.15700.15700.15700.1590
17 06/21/190.1570 0.1570 0.1570 0.64%0.64%9,5081,4930.15700.15700.15700.1600
18 06/18/190.1570 0.1570 0.1570 -1.88%-1.88%45,3547,1210.15700.15700.15700.1590
19 07/18/190.1560 0.1550 0.1550 -0.64%-0.64%21,5973,3510.15500.15600.15500.1560
20 07/17/190.1560 0.1560 0.1560 0.00%0.00%2,9654630.15600.15600.15400.1570
21 07/08/190.1560 0.1560 0.1560 0.00%0.00%8,6891,3550.15600.15600.15600.1600
22 07/05/190.1560 0.1560 0.1560 0.00%0.00%3,9866220.15600.15600.15600.1600
23 07/04/190.1560 0.1560 0.1560 -1.27%-0.64%8,3591,3040.15600.15600.15600.1600
24 06/28/190.1560 0.1560 0.1560 0.65%0.65%5,0097810.15600.15600.15700.1590
25 06/20/190.1560 0.1560 0.1560 0.00%0.00%1,6362550.15600.15600.15600.1600
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook