KPPL-R-A : Historical prices
FilterFilter   Company: JP komunalno a.d. Pale  Ticker: KPPL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/11/071.0000 1.0000 1.0000 0.00%0.00%91911.00001.00001.0000 
2 05/29/071.0000 1.0000 1.0000   1461461.00001.0000  
3 06/13/071.0100 1.0100 1.0100 1.00%1.00%91921.01001.01001.0100 
4 10/16/141.0600 1.0600 1.0600 -0.93%-0.93%5475801.06001.06001.0600 
5 03/18/141.0700 1.0700 1.0700 -16.41%-16.41%3563811.07001.07001.0700 
6 06/28/071.1100 1.1100 1.1100 9.90%9.90%3644041.11001.11001.1100 
7 07/13/071.2100 1.2100 1.2100 9.01%9.01%5116181.21001.21001.2000 
8 03/10/141.2800 1.2800 1.2800 0.00%0.00%14,76018,8931.28001.28001.2800 
9 12/31/091.2800 1.2800 1.2800 0.00%0.00%7,7659,9391.28001.28001.28002.0000
10 12/22/091.2800 1.2800 1.2800 0.00%0.00%2232851.28001.2800 1.2800
11 12/18/091.2800 1.2800 1.2800 -20.00%-20.00%50641.28001.2800 1.2800
12 07/19/071.3000 1.3000 1.3000 0.00%0.00%1461901.30001.30001.3000 
13 07/16/071.3000 1.3000 1.3000 7.44%7.44%911181.30001.30001.2600 
14 12/11/091.6000 1.6000 1.6000 -20.00%-20.00%50801.60001.60001.60002.0000
15 09/07/071.6000 1.6000 1.6000 0.00%0.00%41661.60001.6000 2.0000
16 09/06/071.6000 1.6000 1.6000 -20.00%-20.00%50801.60001.6000 1.6000
17 08/17/071.7100 1.7100 1.7100 31.54%31.54%2003421.71001.71001.7100 
18 11/26/082.0000 2.0000 2.0000 0.00%0.00%911822.00002.00002.0000 
19 11/18/082.0000 2.0000 2.0000 0.00%0.00%911822.00002.00002.0000 
20 09/23/082.0000 2.0000 2.0000 -16.67%-16.67%911822.00002.00002.0000 
21 09/13/072.0000 2.0000 2.0000 25.00%25.00%6831,3662.00002.0000  
22 09/03/072.0000 2.0000 2.0000 0.00%0.00%1823642.00002.0000  
23 08/31/072.0000 2.0000 2.0000 0.00%0.00%911822.00002.0000  
24 08/30/072.0000 2.0000 2.0000 0.00%0.00%7301,4602.00002.0000  
25 08/22/072.0000 2.0000 2.0000 0.00%0.00%911822.00002.0000  
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -47.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook