KPPL-R-A : Historical prices
FilterFilter   Company: JP komunalno a.d. Pale  Ticker: KPPL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/17/071.7100 1.7100 1.7100 31.54%31.54%2003421.71001.71001.7100 
2 09/17/072.6100 2.6100 2.6100 30.50%30.50%651702.61002.61002.6100 
3 09/13/072.0000 2.0000 2.0000 25.00%25.00%6831,3662.00002.0000  
4 08/20/072.0000 2.0000 2.0000 16.96%16.96%2735462.00002.00001.7000 
5 09/19/072.6000 2.6000 2.6000 13.04%13.04%1824732.60002.60002.60002.6100
6 04/10/083.0000 3.0000 3.0000 11.11%11.11%5001,5003.00003.00002.50003.0000
7 06/28/071.1100 1.1100 1.1100 9.90%9.90%3644041.11001.11001.1100 
8 07/13/071.2100 1.2100 1.2100 9.01%9.01%5116181.21001.21001.2000 
9 10/30/072.8000 2.8000 2.8000 7.69%7.69%5001,4002.80002.80002.40002.8000
10 07/16/071.3000 1.3000 1.3000 7.44%7.44%911181.30001.30001.2600 
11 05/19/083.0000 3.0000 3.0000 7.14%7.14%5431,6293.00003.00002.7000 
12 11/23/072.9200 2.9200 2.9200 4.29%4.29%4451,2992.92002.92002.9000 
13 01/16/083.0100 3.0100 3.0100 3.79%3.79%2657983.01003.01003.0100 
14 02/22/083.0000 3.0000 3.0000 1.69%1.69%732193.00003.00002.9900 
15 12/13/072.9500 2.9500 2.9500 1.37%1.37%4181,2332.95002.95002.9500 
16 02/12/082.9500 2.9500 2.9500 1.03%1.03%4201,2392.95002.95002.9500 
17 06/13/071.0100 1.0100 1.0100 1.00%1.00%91921.01001.01001.0100 
18 09/20/072.6100 2.6100 2.6100 0.38%0.38%9552,4932.61002.61002.6000 
19 03/10/141.2800 1.2800 1.2800 0.00%0.00%14,76018,8931.28001.28001.2800 
20 12/31/091.2800 1.2800 1.2800 0.00%0.00%7,7659,9391.28001.28001.28002.0000
21 12/22/091.2800 1.2800 1.2800 0.00%0.00%2232851.28001.2800 1.2800
22 11/26/082.0000 2.0000 2.0000 0.00%0.00%911822.00002.00002.0000 
23 11/18/082.0000 2.0000 2.0000 0.00%0.00%911822.00002.00002.0000 
24 08/20/083.0000 3.0000 3.0000 0.00%0.00%912733.00003.00003.0000 
25 07/30/083.0000 3.0000 3.0000 0.00%0.00%3561,0683.00003.00003.0000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -47.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook