KPPL-R-A : Historical prices
FilterFilter   Company: JP komunalno a.d. Pale  Ticker: KPPL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/16/141.0600 1.0600 1.0600 -0.93%-0.93%5475801.06001.06001.0600 
2 03/18/141.0700 1.0700 1.0700 -16.41%-16.41%3563811.07001.07001.0700 
3 03/10/141.2800 1.2800 1.2800 0.00%0.00%14,76018,8931.28001.28001.2800 
4 11/26/082.0000 2.0000 2.0000 0.00%0.00%911822.00002.00002.0000 
5 11/18/082.0000 2.0000 2.0000 0.00%0.00%911822.00002.00002.0000 
6 09/23/082.0000 2.0000 2.0000 -16.67%-16.67%911822.00002.00002.0000 
7 08/20/083.0000 3.0000 3.0000 0.00%0.00%912733.00003.00003.0000 
8 07/30/083.0000 3.0000 3.0000 0.00%0.00%3561,0683.00003.00003.0000 
9 07/25/083.0000 3.0000 3.0000 0.00%0.00%912733.00003.00003.0000 
10 07/22/083.0000 3.0000 3.0000 0.00%0.00%3289843.00003.00003.0000 
11 07/16/083.0000 3.0000 3.0000 0.00%0.00%3289843.00003.00002.8500 
12 07/09/083.0000 3.0000 3.0000 0.00%0.00%1715133.00003.00002.8500 
13 06/19/083.0000 3.0000 3.0000 0.00%0.00%5661,6983.00003.00002.8500 
14 06/11/083.0000 3.0000 3.0000 0.00%0.00%1935793.00003.00003.0000 
15 05/26/083.0000 3.0000 3.0000 0.00%0.00%8402,5203.00003.00003.0000 
16 05/21/083.0000 3.0000 3.0000 0.00%0.00%1825463.00003.00003.0000 
17 05/19/083.0000 3.0000 3.0000 7.14%7.14%5431,6293.00003.00002.7000 
18 03/04/083.0000 3.0000 3.0000 0.00%0.00%7662,2983.00003.00003.0000 
19 02/29/083.0000 3.0000 3.0000 0.00%0.00%3921,1763.00003.00003.0000 
20 02/27/083.0000 3.0000 3.0000 0.00%0.00%6121,8363.00003.00003.0000 
21 02/22/083.0000 3.0000 3.0000 1.69%1.69%732193.00003.00002.9900 
22 02/15/082.9500 2.9500 2.9500 0.00%0.00%1464312.95002.95002.9500 
23 02/12/082.9500 2.9500 2.9500 1.03%1.03%4201,2392.95002.95002.9500 
24 01/31/082.9200 2.9200 2.9200 -0.34%-0.34%4181,2212.92002.9200  
25 01/17/082.9300 2.9300 2.9300 -2.66%-2.66%1374012.93002.93002.9200 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -47.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook