Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
KPPL-R-A : Historical prices
Filter
Company:
JP komunalno a.d. Pale
Ticker
:
KPPL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/09/08
3.0000
3.0000
3.0000
0.00%
0.00%
500
1,500
3.0000
3.0000
2.8500
3.0000
2
04/18/08
2.8000
2.8000
2.8000
-3.45%
-3.45%
91
255
2.8000
2.8000
2.8000
3.0000
3
04/17/08
2.9000
2.9000
2.9000
-3.33%
-3.33%
91
264
2.9000
2.9000
2.9000
3.0000
4
04/10/08
3.0000
3.0000
3.0000
11.11%
11.11%
500
1,500
3.0000
3.0000
2.5000
3.0000
5
04/08/08
2.7000
2.7000
2.7000
0.00%
0.00%
589
1,590
2.7000
2.7000
2.7000
3.0000
6
03/26/08
2.7000
2.7000
2.7000
-9.70%
-9.70%
91
246
2.7000
2.7000
2.7000
3.0000
7
03/18/08
2.9900
2.9900
2.9900
-0.33%
-0.33%
91
272
2.9900
2.9900
3.0000
8
03/14/08
3.0000
3.0000
3.0000
0.00%
0.00%
200
600
3.0000
3.0000
2.6000
3.0000
9
10/30/07
2.8000
2.8000
2.8000
7.69%
7.69%
500
1,400
2.8000
2.8000
2.4000
2.8000
10
09/19/07
2.6000
2.6000
2.6000
13.04%
13.04%
182
473
2.6000
2.6000
2.6000
2.6100
11
10/09/07
2.6000
2.6000
2.6000
0.00%
0.00%
182
473
2.6000
2.6000
2.6000
12
09/18/07
2.3000
2.3000
2.3000
-11.88%
-11.88%
150
345
2.3000
2.3000
2.6000
13
09/15/08
2.4000
2.4000
2.4000
-20.00%
-20.00%
36
86
2.4000
2.4000
2.4000
14
12/31/09
1.2800
1.2800
1.2800
0.00%
0.00%
7,765
9,939
1.2800
1.2800
1.2800
2.0000
15
12/11/09
1.6000
1.6000
1.6000
-20.00%
-20.00%
50
80
1.6000
1.6000
1.6000
2.0000
16
09/07/07
1.6000
1.6000
1.6000
0.00%
0.00%
41
66
1.6000
1.6000
2.0000
17
09/06/07
1.6000
1.6000
1.6000
-20.00%
-20.00%
50
80
1.6000
1.6000
1.6000
18
12/22/09
1.2800
1.2800
1.2800
0.00%
0.00%
223
285
1.2800
1.2800
1.2800
19
12/18/09
1.2800
1.2800
1.2800
-20.00%
-20.00%
50
64
1.2800
1.2800
1.2800
20
10/16/14
1.0600
1.0600
1.0600
-0.93%
-0.93%
547
580
1.0600
1.0600
1.0600
21
03/18/14
1.0700
1.0700
1.0700
-16.41%
-16.41%
356
381
1.0700
1.0700
1.0700
22
03/10/14
1.2800
1.2800
1.2800
0.00%
0.00%
14,760
18,893
1.2800
1.2800
1.2800
23
11/26/08
2.0000
2.0000
2.0000
0.00%
0.00%
91
182
2.0000
2.0000
2.0000
24
11/18/08
2.0000
2.0000
2.0000
0.00%
0.00%
91
182
2.0000
2.0000
2.0000
25
09/23/08
2.0000
2.0000
2.0000
-16.67%
-16.67%
91
182
2.0000
2.0000
2.0000
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-47.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
