KPPL-R-A : Historical prices
FilterFilter   Company: JP komunalno a.d. Pale  Ticker: KPPL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/22/091.2800 1.2800 1.2800 0.00%0.00%2232851.28001.2800 1.2800
2 12/18/091.2800 1.2800 1.2800 -20.00%-20.00%50641.28001.2800 1.2800
3 09/15/082.4000 2.4000 2.4000 -20.00%-20.00%36862.40002.4000 2.4000
4 03/18/082.9900 2.9900 2.9900 -0.33%-0.33%912722.99002.9900 3.0000
5 01/31/082.9200 2.9200 2.9200 -0.34%-0.34%4181,2212.92002.9200  
6 12/26/072.9000 2.9000 2.9000 -1.69%-1.69%912642.90002.9000  
7 11/01/072.8000 2.8000 2.8000 0.00%0.00%1002802.80002.8000  
8 10/09/072.6000 2.6000 2.6000 0.00%0.00%1824732.60002.6000 2.6000
9 10/05/072.6000 2.6000 2.6000 0.00%0.00%1,0722,7872.60002.6000  
10 10/02/072.6000 2.6000 2.6000 0.00%0.00%5461,4202.60002.6000  
11 09/27/072.6000 2.6000 2.6000 0.00%0.00%4741,2322.60002.6000  
12 09/26/072.6000 2.6000 2.6000 0.00%0.00%2045302.60002.6000  
13 09/18/072.3000 2.3000 2.3000 -11.88%-11.88%1503452.30002.3000 2.6000
14 09/13/072.0000 2.0000 2.0000 25.00%25.00%6831,3662.00002.0000  
15 09/07/071.6000 1.6000 1.6000 0.00%0.00%41661.60001.6000 2.0000
16 09/06/071.6000 1.6000 1.6000 -20.00%-20.00%50801.60001.6000 1.6000
17 09/03/072.0000 2.0000 2.0000 0.00%0.00%1823642.00002.0000  
18 08/31/072.0000 2.0000 2.0000 0.00%0.00%911822.00002.0000  
19 08/30/072.0000 2.0000 2.0000 0.00%0.00%7301,4602.00002.0000  
20 08/22/072.0000 2.0000 2.0000 0.00%0.00%911822.00002.0000  
21 05/29/071.0000 1.0000 1.0000   1461461.00001.0000  
22 06/11/071.0000 1.0000 1.0000 0.00%0.00%91911.00001.00001.0000 
23 06/13/071.0100 1.0100 1.0100 1.00%1.00%91921.01001.01001.0100 
24 10/16/141.0600 1.0600 1.0600 -0.93%-0.93%5475801.06001.06001.0600 
25 03/18/141.0700 1.0700 1.0700 -16.41%-16.41%3563811.07001.07001.0700 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -47.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook