| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 04/07/25 | 174.00 |
169.00
|
170.37
| -5.59% | -5.47% | 668 | 113,804 | 165.00 | 174.00 | | |
|
2
| 04/08/25 | 170.00 |
175.00
|
171.26
| 3.55% | 0.52% | 747 | 127,930 | 169.00 | 175.00 | | |
|
3
| 04/09/25 | 175.00 |
171.50
|
172.54
| -2.00% | 0.75% | 351 | 60,562 | 170.50 | 175.00 | | |
|
4
| 04/11/25 | 177.00 |
177.50
|
177.31
| 0.57% | -1.18% | 8 | 1,419 | 177.00 | 177.50 | | |
|
5
| 04/14/25 | 177.50 |
178.00
|
177.69
| 0.28% | 0.21% | 32 | 5,686 | 177.50 | 178.00 | | |
|
6
| 01/09/25 | 178.50 |
179.50
|
178.02
| -0.28% | -0.90% | 446 | 79,397 | 177.00 | 179.50 | | |
|
7
| 01/10/25 | 177.50 |
177.00
|
178.12
| -1.39% | 0.06% | 353 | 62,875 | 176.50 | 179.00 | | |
|
8
| 03/04/25 | 180.00 |
181.00
|
179.07
| -1.09% | -1.15% | 674 | 120,697 | 176.50 | 184.00 | | |
|
9
| 04/10/25 | 182.50 |
176.50
|
179.43
| 2.92% | 3.99% | 412 | 73,927 | 176.00 | 183.00 | | |
|
10
| 01/08/25 | 179.50 |
180.00
|
179.63
| 0.00% | -0.60% | 259 | 46,524 | 178.50 | 181.00 | | |
|
11
| 01/13/25 | 177.00 |
178.50
|
179.94
| 0.85% | 1.02% | 288 | 51,822 | 177.00 | 182.00 | | |
|
12
| 12/30/24 | 180.00 |
183.50
|
180.21
| 1.94% | -0.12% | 975 | 175,700 | 177.00 | 183.50 | | |
|
13
| 04/04/25 | 184.00 |
179.00
|
180.22
| -3.24% | -2.05% | 285 | 51,362 | 179.00 | 184.00 | | |
|
14
| 03/07/25 | 182.00 |
179.00
|
180.37
| -1.92% | -0.93% | 185 | 33,369 | 179.00 | 182.00 | | |
|
15
| 12/27/24 | 180.00 |
180.00
|
180.42
| -0.55% | -0.24% | 123 | 22,192 | 180.00 | 181.00 | | |
|
16
| 04/17/25 | 183.00 |
180.00
|
180.46
| -2.17% | -2.85% | 145 | 26,167 | 178.00 | 183.00 | | |
|
17
| 01/07/25 | 182.50 |
180.00
|
180.72
| -1.64% | -0.83% | 375 | 67,771 | 180.00 | 182.50 | | |
|
18
| 12/23/24 | 181.00 |
181.00
|
180.85
| -0.55% | -0.54% | 356 | 64,381 | 179.50 | 181.00 | | |
|
19
| 03/05/25 | 180.00 |
183.50
|
180.90
| 1.38% | 1.02% | 135 | 24,422 | 180.00 | 183.50 | | |
|
20
| 03/03/25 | 181.50 |
183.00
|
181.16
| 0.55% | -0.62% | 127 | 23,008 | 180.50 | 183.00 | | |
|
21
| 12/03/24 | 182.50 |
181.00
|
181.33
| -0.28% | -0.25% | 565 | 102,451 | 181.00 | 182.50 | | |
|
22
| 12/04/24 | 181.00 |
182.50
|
181.55
| 0.83% | 0.12% | 155 | 28,140 | 181.00 | 182.50 | | |
|
23
| 04/22/25 | 180.00 |
184.00
|
181.72
| 2.22% | 0.70% | 37 | 6,724 | 180.00 | 184.00 | | |
|
24
| 12/02/24 | 182.50 |
181.50
|
181.78
| 0.00% | -0.43% | 152 | 27,631 | 181.50 | 183.00 | | |
|
25
| 12/20/24 | 182.50 |
182.00
|
181.84
| 0.00% | -0.22% | 486 | 88,373 | 181.50 | 182.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.54%
|