| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/07/25 | 174.00 |
169.00
|
170.37
| -5.59% | -5.47% | 668 | 113,804 | 165.00 | 174.00 | | |
|
2
| 04/17/25 | 183.00 |
180.00
|
180.46
| -2.17% | -2.85% | 145 | 26,167 | 178.00 | 183.00 | | |
|
3
| 02/03/25 | 191.00 |
185.50
|
187.20
| -3.89% | -2.84% | 173 | 32,386 | 185.50 | 191.00 | | |
|
4
| 04/04/25 | 184.00 |
179.00
|
180.22
| -3.24% | -2.05% | 285 | 51,362 | 179.00 | 184.00 | | |
|
5
| 03/19/25 | 182.00 |
182.00
|
182.00
| -1.89% | -1.89% | 40 | 7,280 | 182.00 | 182.00 | | |
|
6
| 02/25/25 | 185.50 |
181.50
|
182.01
| -1.36% | -1.55% | 141 | 25,664 | 180.00 | 185.50 | | |
|
7
| 02/10/25 | 184.00 |
183.00
|
183.35
| -0.54% | -1.45% | 60 | 11,001 | 183.00 | 184.00 | | |
|
8
| 04/11/25 | 177.00 |
177.50
|
177.31
| 0.57% | -1.18% | 8 | 1,419 | 177.00 | 177.50 | | |
|
9
| 03/04/25 | 180.00 |
181.00
|
179.07
| -1.09% | -1.15% | 674 | 120,697 | 176.50 | 184.00 | | |
|
10
| 02/21/25 | 185.50 |
185.00
|
184.91
| -0.27% | -1.11% | 73 | 13,499 | 184.50 | 185.50 | | |
|
11
| 01/30/25 | 191.00 |
191.00
|
190.83
| -1.04% | -0.94% | 278 | 53,051 | 190.00 | 191.00 | | |
|
12
| 04/02/25 | 185.00 |
183.00
|
183.97
| -1.61% | -0.93% | 178 | 32,748 | 183.00 | 186.00 | | |
|
13
| 03/07/25 | 182.00 |
179.00
|
180.37
| -1.92% | -0.93% | 185 | 33,369 | 179.00 | 182.00 | | |
|
14
| 01/09/25 | 178.50 |
179.50
|
178.02
| -0.28% | -0.90% | 446 | 79,397 | 177.00 | 179.50 | | |
|
15
| 01/07/25 | 182.50 |
180.00
|
180.72
| -1.64% | -0.83% | 375 | 67,771 | 180.00 | 182.50 | | |
|
16
| 03/25/25 | 184.00 |
184.00
|
184.00
| -0.81% | -0.81% | 62 | 11,408 | 184.00 | 184.00 | | |
|
17
| 02/17/25 | 186.00 |
184.00
|
184.51
| -0.54% | -0.79% | 267 | 49,263 | 184.00 | 186.50 | | |
|
18
| 01/27/25 | 196.00 |
193.00
|
193.39
| -1.53% | -0.78% | 97 | 18,759 | 193.00 | 196.00 | | |
|
19
| 02/28/25 | 181.50 |
182.00
|
182.29
| -1.62% | -0.72% | 201 | 36,641 | 181.00 | 183.00 | | |
|
20
| 02/20/25 | 189.50 |
185.50
|
186.99
| -1.07% | -0.70% | 117 | 21,878 | 185.50 | 189.50 | | |
|
21
| 01/28/25 | 193.00 |
192.00
|
192.19
| -0.52% | -0.62% | 62 | 11,916 | 192.00 | 193.00 | | |
|
22
| 03/03/25 | 181.50 |
183.00
|
181.16
| 0.55% | -0.62% | 127 | 23,008 | 180.50 | 183.00 | | |
|
23
| 01/08/25 | 179.50 |
180.00
|
179.63
| 0.00% | -0.60% | 259 | 46,524 | 178.50 | 181.00 | | |
|
24
| 03/31/25 | 185.00 |
183.50
|
183.95
| -0.81% | -0.57% | 154 | 28,329 | 183.50 | 185.00 | | |
|
25
| 12/23/24 | 181.00 |
181.00
|
180.85
| -0.55% | -0.54% | 356 | 64,381 | 179.50 | 181.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.54%
|