| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/26/25 | 201.00 |
200.00
|
201.65
| -0.50% | 0.18% | 1,678 | 338,363 | 197.50 | 202.00 | | |
|
2
| 06/18/25 | 197.00 |
199.50
|
198.35
| 1.79% | 1.33% | 1,638 | 324,899 | 195.50 | 199.50 | | |
|
3
| 06/24/25 | 200.00 |
202.00
|
201.34
| 1.00% | 1.05% | 1,056 | 212,615 | 199.00 | 203.00 | | |
|
4
| 04/30/25 | 186.00 |
186.50
|
186.48
| 0.81% | 0.79% | 823 | 153,471 | 184.50 | 189.00 | | |
|
5
| 04/08/25 | 170.00 |
175.00
|
171.26
| 3.55% | 0.52% | 747 | 127,930 | 169.00 | 175.00 | | |
|
6
| 07/01/25 | 189.00 |
188.00
|
187.41
| -4.08% | -6.16% | 710 | 133,064 | 185.00 | 189.50 | | |
|
7
| 03/04/25 | 180.00 |
181.00
|
179.07
| -1.09% | -1.15% | 674 | 120,697 | 176.50 | 184.00 | | |
|
8
| 04/07/25 | 174.00 |
169.00
|
170.37
| -5.59% | -5.47% | 668 | 113,804 | 165.00 | 174.00 | | |
|
9
| 03/11/25 | 182.00 |
182.50
|
184.33
| -0.54% | 0.95% | 654 | 120,551 | 182.00 | 186.00 | | |
|
10
| 06/30/25 | 200.00 |
196.00
|
199.71
| -1.51% | -0.32% | 606 | 121,026 | 196.00 | 201.00 | | |
|
11
| 06/27/25 | 200.00 |
199.00
|
200.35
| -0.50% | -0.64% | 572 | 114,599 | 199.00 | 202.00 | | |
|
12
| 07/03/25 | 186.00 |
185.00
|
185.05
| -0.54% | -0.62% | 545 | 100,853 | 184.00 | 186.00 | | |
|
13
| 06/09/25 | 192.00 |
193.50
|
192.74
| 0.78% | 0.44% | 518 | 99,839 | 192.00 | 193.50 | | |
|
14
| 05/19/25 | 189.50 |
188.50
|
188.73
| 0.00% | -0.32% | 502 | 94,740 | 188.00 | 189.50 | | |
|
15
| 03/12/25 | 183.00 |
184.50
|
184.48
| 1.10% | 0.08% | 484 | 89,287 | 183.00 | 185.00 | | |
|
16
| 04/25/25 | 185.00 |
184.00
|
184.62
| -0.81% | -0.47% | 480 | 88,616 | 181.50 | 185.00 | | |
|
17
| 03/06/25 | 182.50 |
182.50
|
182.06
| -0.54% | 0.64% | 446 | 81,200 | 181.00 | 183.00 | | |
|
18
| 04/10/25 | 182.50 |
176.50
|
179.43
| 2.92% | 3.99% | 412 | 73,927 | 176.00 | 183.00 | | |
|
19
| 06/17/25 | 195.00 |
196.00
|
195.75
| 0.26% | 0.71% | 401 | 78,497 | 195.00 | 196.00 | | |
|
20
| 05/21/25 | 189.50 |
188.00
|
188.08
| -0.79% | -0.10% | 401 | 75,420 | 188.00 | 189.50 | | |
|
21
| 05/05/25 | 189.00 |
192.00
|
190.26
| 2.13% | 0.81% | 384 | 73,061 | 189.00 | 192.00 | | |
|
22
| 07/07/25 | 187.50 |
186.50
|
185.79
| 0.81% | 0.43% | 378 | 70,228 | 184.00 | 187.50 | | |
|
23
| 05/22/25 | 189.00 |
188.00
|
187.93
| 0.00% | -0.08% | 365 | 68,594 | 187.00 | 189.50 | | |
|
24
| 04/23/25 | 183.00 |
184.00
|
184.20
| 0.00% | 1.36% | 364 | 67,050 | 183.00 | 185.50 | | |
|
25
| 04/09/25 | 175.00 |
171.50
|
172.54
| -2.00% | 0.75% | 351 | 60,562 | 170.50 | 175.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.45%
|