| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/07/25 | 174.00 |
169.00
|
170.37
| -5.59% | -5.47% | 668 | 113,804 | 165.00 | 174.00 | | |
|
2
| 02/03/25 | 191.00 |
185.50
|
187.20
| -3.89% | -2.84% | 173 | 32,386 | 185.50 | 191.00 | | |
|
3
| 04/04/25 | 184.00 |
179.00
|
180.22
| -3.24% | -2.05% | 285 | 51,362 | 179.00 | 184.00 | | |
|
4
| 04/17/25 | 183.00 |
180.00
|
180.46
| -2.17% | -2.85% | 145 | 26,167 | 178.00 | 183.00 | | |
|
5
| 04/09/25 | 175.00 |
171.50
|
172.54
| -2.00% | 0.75% | 351 | 60,562 | 170.50 | 175.00 | | |
|
6
| 03/07/25 | 182.00 |
179.00
|
180.37
| -1.92% | -0.93% | 185 | 33,369 | 179.00 | 182.00 | | |
|
7
| 03/19/25 | 182.00 |
182.00
|
182.00
| -1.89% | -1.89% | 40 | 7,280 | 182.00 | 182.00 | | |
|
8
| 01/07/25 | 182.50 |
180.00
|
180.72
| -1.64% | -0.83% | 375 | 67,771 | 180.00 | 182.50 | | |
|
9
| 01/02/25 | 183.00 |
180.50
|
182.39
| -1.63% | 1.21% | 188 | 34,290 | 180.50 | 183.00 | | |
|
10
| 02/28/25 | 181.50 |
182.00
|
182.29
| -1.62% | -0.72% | 201 | 36,641 | 181.00 | 183.00 | | |
|
11
| 04/02/25 | 185.00 |
183.00
|
183.97
| -1.61% | -0.93% | 178 | 32,748 | 183.00 | 186.00 | | |
|
12
| 01/27/25 | 196.00 |
193.00
|
193.39
| -1.53% | -0.78% | 97 | 18,759 | 193.00 | 196.00 | | |
|
13
| 01/23/25 | 197.00 |
194.50
|
194.71
| -1.52% | -0.05% | 124 | 24,144 | 192.50 | 197.00 | | |
|
14
| 01/10/25 | 177.50 |
177.00
|
178.12
| -1.39% | 0.06% | 353 | 62,875 | 176.50 | 179.00 | | |
|
15
| 02/25/25 | 185.50 |
181.50
|
182.01
| -1.36% | -1.55% | 141 | 25,664 | 180.00 | 185.50 | | |
|
16
| 03/04/25 | 180.00 |
181.00
|
179.07
| -1.09% | -1.15% | 674 | 120,697 | 176.50 | 184.00 | | |
|
17
| 12/06/24 | 182.50 |
181.00
|
181.90
| -1.09% | -0.50% | 174 | 31,650 | 181.00 | 182.50 | | |
|
18
| 03/14/25 | 185.00 |
183.00
|
184.70
| -1.08% | -0.16% | 251 | 46,359 | 183.00 | 186.00 | | |
|
19
| 02/20/25 | 189.50 |
185.50
|
186.99
| -1.07% | -0.70% | 117 | 21,878 | 185.50 | 189.50 | | |
|
20
| 02/06/25 | 186.50 |
185.50
|
185.99
| -1.07% | 0.24% | 44 | 8,184 | 185.50 | 186.50 | | |
|
21
| 01/30/25 | 191.00 |
191.00
|
190.83
| -1.04% | -0.94% | 278 | 53,051 | 190.00 | 191.00 | | |
|
22
| 03/31/25 | 185.00 |
183.50
|
183.95
| -0.81% | -0.57% | 154 | 28,329 | 183.50 | 185.00 | | |
|
23
| 04/25/25 | 185.00 |
184.00
|
184.62
| -0.81% | -0.47% | 480 | 88,616 | 181.50 | 185.00 | | |
|
24
| 03/25/25 | 184.00 |
184.00
|
184.00
| -0.81% | -0.81% | 62 | 11,408 | 184.00 | 184.00 | | |
|
25
| 02/07/25 | 186.50 |
184.00
|
186.04
| -0.81% | 0.03% | 710 | 132,085 | 184.00 | 187.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.54%
|