| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/29/24 | 182.00 |
181.50
|
182.56
| -0.55% | 0.05% | 102 | 18,622 | 181.50 | 183.00 | | |
|
2
| 12/02/24 | 182.50 |
181.50
|
181.78
| 0.00% | -0.43% | 152 | 27,631 | 181.50 | 183.00 | | |
|
3
| 12/03/24 | 182.50 |
181.00
|
181.33
| -0.28% | -0.25% | 565 | 102,451 | 181.00 | 182.50 | | |
|
4
| 12/04/24 | 181.00 |
182.50
|
181.55
| 0.83% | 0.12% | 155 | 28,140 | 181.00 | 182.50 | | |
|
5
| 12/05/24 | 182.50 |
183.00
|
182.82
| 0.27% | 0.70% | 134 | 24,498 | 182.50 | 183.00 | | |
|
6
| 12/06/24 | 182.50 |
181.00
|
181.90
| -1.09% | -0.50% | 174 | 31,650 | 181.00 | 182.50 | | |
|
7
| 12/09/24 | 182.50 |
183.50
|
183.38
| 1.38% | 0.81% | 247 | 45,294 | 182.50 | 184.00 | | |
|
8
| 12/10/24 | 183.50 |
184.00
|
183.48
| 0.27% | 0.05% | 279 | 51,190 | 183.00 | 184.00 | | |
|
9
| 12/11/24 | 183.50 |
183.50
|
183.54
| -0.27% | 0.03% | 76 | 13,949 | 183.50 | 184.00 | | |
|
10
| 12/12/24 | 183.00 |
183.00
|
183.00
| -0.27% | -0.29% | 206 | 37,698 | 183.00 | 183.00 | | |
|
11
| 12/13/24 | 183.00 |
183.00
|
182.56
| 0.00% | -0.24% | 317 | 57,872 | 182.00 | 183.00 | | |
|
12
| 12/16/24 | 183.00 |
183.00
|
183.24
| 0.00% | 0.37% | 355 | 65,051 | 183.00 | 183.50 | | |
|
13
| 12/17/24 | 183.00 |
183.00
|
182.54
| 0.00% | -0.38% | 340 | 62,062 | 182.00 | 183.50 | | |
|
14
| 12/18/24 | 183.00 |
182.50
|
182.80
| -0.27% | 0.14% | 258 | 47,164 | 182.50 | 183.00 | | |
|
15
| 12/19/24 | 182.50 |
182.00
|
182.24
| -0.27% | -0.31% | 688 | 125,381 | 181.50 | 183.00 | | |
|
16
| 12/20/24 | 182.50 |
182.00
|
181.84
| 0.00% | -0.22% | 486 | 88,373 | 181.50 | 182.50 | | |
|
17
| 12/23/24 | 181.00 |
181.00
|
180.85
| -0.55% | -0.54% | 356 | 64,381 | 179.50 | 181.00 | | |
|
18
| 12/27/24 | 180.00 |
180.00
|
180.42
| -0.55% | -0.24% | 123 | 22,192 | 180.00 | 181.00 | | |
|
19
| 12/30/24 | 180.00 |
183.50
|
180.21
| 1.94% | -0.12% | 975 | 175,700 | 177.00 | 183.50 | | |
|
20
| 01/02/25 | 183.00 |
180.50
|
182.39
| -1.63% | 1.21% | 188 | 34,290 | 180.50 | 183.00 | | |
|
21
| 01/03/25 | 182.50 |
183.00
|
182.23
| 1.39% | -0.09% | 33 | 6,014 | 181.00 | 183.00 | | |
|
22
| 01/07/25 | 182.50 |
180.00
|
180.72
| -1.64% | -0.83% | 375 | 67,771 | 180.00 | 182.50 | | |
|
23
| 01/08/25 | 179.50 |
180.00
|
179.63
| 0.00% | -0.60% | 259 | 46,524 | 178.50 | 181.00 | | |
|
24
| 01/09/25 | 178.50 |
179.50
|
178.02
| -0.28% | -0.90% | 446 | 79,397 | 177.00 | 179.50 | | |
|
25
| 01/10/25 | 177.50 |
177.00
|
178.12
| -1.39% | 0.06% | 353 | 62,875 | 176.50 | 179.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.54%
|