| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 11/08/12 | 0.1300 |
0.1300
|
0.1300
| -17.20% | -17.20% | 13,384 | 1,740 | 0.1300 | 0.1300 | 0.1300 | 0.2000 |
|
2
| 04/13/06 | |
0.1300
|
0.1300
| 0.00% | 0.00% | 18,649 | 2,424 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
3
| 04/03/06 | |
0.1300
|
0.1300
| 0.00% | 0.00% | 13,612 | 1,770 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
4
| 03/23/06 | |
0.1300
|
0.1300
| | | 6,040 | 785 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
5
| 06/14/13 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 4,930 | 740 | 0.1500 | 0.1500 | 0.1500 | |
|
6
| 12/18/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,657 | 849 | 0.1500 | 0.1500 | 0.1500 | 0.3000 |
|
7
| 12/03/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,934 | 740 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
8
| 11/28/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 7,806 | 1,171 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
9
| 11/23/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,299 | 345 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
10
| 11/22/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,725 | 259 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
11
| 11/20/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 6,343 | 951 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
12
| 11/19/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 9,933 | 1,490 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
13
| 11/16/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 20,810 | 3,122 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
14
| 11/15/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 21,395 | 3,209 | 0.1500 | 0.1500 | | 0.1500 |
|
15
| 11/14/12 | 0.1500 |
0.1500
|
0.1500
| -25.00% | -25.00% | 18,605 | 2,791 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
16
| 07/18/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 7,173 | 1,076 | 0.1500 | 0.1500 | 0.1300 | 0.2400 |
|
17
| 07/06/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,811 | 722 | 0.1500 | 0.1500 | 0.1300 | 0.1700 |
|
18
| 06/22/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,349 | 802 | 0.1500 | 0.1500 | 0.1300 | 0.1700 |
|
19
| 05/17/06 | |
0.1500
|
0.1500
| -6.83% | -6.83% | 550 | 83 | 0.1500 | 0.1500 | | 0.2400 |
|
20
| 05/03/06 | |
0.1500
|
0.1500
| 15.38% | 15.38% | 10,441 | 1,566 | 0.1500 | 0.1500 | 0.1500 | 0.2500 |
|
21
| 02/01/13 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 5,420 | 818 | 0.1510 | 0.1510 | 0.1500 | 0.4900 |
|
22
| 03/23/11 | 0.1570 |
0.1570
|
0.1570
| -2.48% | -2.48% | 4,710 | 739 | 0.1570 | 0.1570 | 0.1570 | 0.3100 |
|
23
| 02/10/11 | 0.1610 |
0.1610
|
0.1610
| -19.50% | -19.50% | 1,000 | 161 | 0.1610 | 0.1610 | 0.1600 | 0.3100 |
|
24
| 05/16/06 | |
0.1610
|
0.1610
| 7.33% | 7.33% | 2,790 | 449 | 0.1610 | 0.1610 | 0.1610 | 0.2400 |
|
25
| 04/08/22 | 0.1750 |
0.1750
|
0.1750
| 0.00% | 0.00% | 5,000 | 875 | 0.1750 | 0.1750 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -35.19%
|