| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 11/02/09 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 40,389 | 12,521 | 0.3100 | 0.3100 | 0.3100 | 0.5000 |
|
2
| 10/30/09 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 244,004 | 75,641 | 0.3100 | 0.3100 | 0.3100 | |
|
3
| 10/26/09 | 0.3100 |
0.3100
|
0.3100
| 3.68% | 3.68% | 15,367 | 4,764 | 0.3100 | 0.3100 | 0.3100 | |
|
4
| 09/18/07 | 0.3010 |
0.3010
|
0.3010
| 0.33% | 0.33% | 3,908 | 1,176 | 0.3010 | 0.3010 | 0.3010 | 0.4000 |
|
5
| 10/23/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 8,024 | 2,407 | 0.3000 | 0.3000 | 0.3000 | |
|
6
| 08/25/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 10,571 | 3,171 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
7
| 08/20/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 11,359 | 3,408 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
8
| 08/19/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 6,465 | 1,940 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
9
| 08/15/08 | 0.3000 |
0.3000
|
0.3000
| 30.43% | 30.43% | 10,317 | 3,095 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
10
| 09/19/07 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 8,073 | 2,422 | 0.3000 | 0.3000 | 0.3000 | 0.4000 |
|
11
| 03/27/08 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 250 | 70 | 0.2800 | 0.2800 | 0.2800 | 0.2900 |
|
12
| 09/14/07 | 0.2740 |
0.2740
|
0.2740
| 1.48% | 1.48% | 19,290 | 5,285 | 0.2740 | 0.2740 | 0.2740 | 0.3000 |
|
13
| 10/26/06 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 1,200 | 324 | 0.2700 | 0.2700 | 0.2700 | |
|
14
| 10/23/06 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 5,268 | 1,422 | 0.2700 | 0.2700 | 0.2700 | |
|
15
| 10/13/06 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 8,225 | 2,221 | 0.2700 | 0.2700 | 0.2700 | 1.0000 |
|
16
| 10/11/06 | 0.2700 |
0.2700
|
0.2700
| 12.50% | 12.50% | 8,760 | 2,365 | 0.2700 | 0.2700 | 0.2700 | 1.0000 |
|
17
| 09/17/07 | 0.3000 |
0.3000
|
0.3000
| 9.49% | 9.49% | 21,500 | 6,450 | 0.3000 | 0.3000 | 0.2600 | 0.3000 |
|
18
| 11/10/10 | 0.2480 |
0.2480
|
0.2480
| -20.00% | -20.00% | 6,854 | 1,700 | 0.2480 | 0.2480 | 0.2480 | 0.3100 |
|
19
| 10/03/06 | 0.2800 |
0.2800
|
0.2800
| 16.67% | 16.67% | 6,906 | 1,934 | 0.2800 | 0.2800 | 0.2450 | 1.0000 |
|
20
| 09/22/06 | 0.2410 |
0.2410
|
0.2410
| 0.42% | 0.42% | 7,584 | 1,828 | 0.2410 | 0.2410 | 0.2410 | 0.2680 |
|
21
| 10/05/06 | 0.2400 |
0.2400
|
0.2400
| -14.29% | -14.29% | 5,256 | 1,261 | 0.2400 | 0.2400 | 0.2400 | 1.0000 |
|
22
| 09/20/06 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 9,661 | 2,319 | 0.2400 | 0.2400 | 0.2400 | 0.2680 |
|
23
| 09/15/06 | 0.2390 |
0.2390
|
0.2390
| 9.13% | 9.13% | 4,020 | 961 | 0.2390 | 0.2390 | 0.2390 | 0.2400 |
|
24
| 04/15/08 | 0.2300 |
0.2300
|
0.2300
| -17.86% | -17.86% | 3,500 | 805 | 0.2300 | 0.2300 | 0.2300 | 0.3000 |
|
25
| 09/13/06 | 0.2190 |
0.2190
|
0.2190
| 46.00% | 46.00% | 5,124 | 1,122 | 0.2190 | 0.2190 | 0.2190 | 0.2400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -35.19%
|