| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/13/06 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 8,225 | 2,221 | 0.2700 | 0.2700 | 0.2700 | 1.0000 |
|
2
| 10/11/06 | 0.2700 |
0.2700
|
0.2700
| 12.50% | 12.50% | 8,760 | 2,365 | 0.2700 | 0.2700 | 0.2700 | 1.0000 |
|
3
| 10/05/06 | 0.2400 |
0.2400
|
0.2400
| -14.29% | -14.29% | 5,256 | 1,261 | 0.2400 | 0.2400 | 0.2400 | 1.0000 |
|
4
| 10/03/06 | 0.2800 |
0.2800
|
0.2800
| 16.67% | 16.67% | 6,906 | 1,934 | 0.2800 | 0.2800 | 0.2450 | 1.0000 |
|
5
| 09/18/06 | 0.2400 |
0.2400
|
0.2400
| 0.42% | 0.42% | 22,008 | 5,282 | 0.2400 | 0.2400 | | 1.0000 |
|
6
| 11/02/09 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 40,389 | 12,521 | 0.3100 | 0.3100 | 0.3100 | 0.5000 |
|
7
| 02/01/13 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 5,420 | 818 | 0.1510 | 0.1510 | 0.1500 | 0.4900 |
|
8
| 12/03/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,934 | 740 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
9
| 11/28/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 7,806 | 1,171 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
10
| 11/23/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,299 | 345 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
11
| 11/22/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,725 | 259 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
12
| 11/20/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 6,343 | 951 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
13
| 11/19/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 9,933 | 1,490 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
14
| 11/16/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 20,810 | 3,122 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
15
| 11/14/12 | 0.1500 |
0.1500
|
0.1500
| -25.00% | -25.00% | 18,605 | 2,791 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
16
| 11/09/12 | 0.2000 |
0.2000
|
0.2000
| 53.85% | 53.85% | 305,831 | 61,166 | 0.2000 | 0.2000 | 0.2000 | 0.4900 |
|
17
| 09/19/07 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 8,073 | 2,422 | 0.3000 | 0.3000 | 0.3000 | 0.4000 |
|
18
| 09/18/07 | 0.3010 |
0.3010
|
0.3010
| 0.33% | 0.33% | 3,908 | 1,176 | 0.3010 | 0.3010 | 0.3010 | 0.4000 |
|
19
| 08/25/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 10,571 | 3,171 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
20
| 08/20/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 11,359 | 3,408 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
21
| 08/19/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 6,465 | 1,940 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
22
| 08/15/08 | 0.3000 |
0.3000
|
0.3000
| 30.43% | 30.43% | 10,317 | 3,095 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
23
| 03/23/11 | 0.1570 |
0.1570
|
0.1570
| -2.48% | -2.48% | 4,710 | 739 | 0.1570 | 0.1570 | 0.1570 | 0.3100 |
|
24
| 02/10/11 | 0.1610 |
0.1610
|
0.1610
| -19.50% | -19.50% | 1,000 | 161 | 0.1610 | 0.1610 | 0.1600 | 0.3100 |
|
25
| 11/10/10 | 0.2480 |
0.2480
|
0.2480
| -20.00% | -20.00% | 6,854 | 1,700 | 0.2480 | 0.2480 | 0.2480 | 0.3100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -35.19%
|