| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/23/06 | |
0.1300
|
0.1300
| | | 6,040 | 785 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
2
| 04/03/06 | |
0.1300
|
0.1300
| 0.00% | 0.00% | 13,612 | 1,770 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
3
| 04/13/06 | |
0.1300
|
0.1300
| 0.00% | 0.00% | 18,649 | 2,424 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
4
| 05/03/06 | |
0.1500
|
0.1500
| 15.38% | 15.38% | 10,441 | 1,566 | 0.1500 | 0.1500 | 0.1500 | 0.2500 |
|
5
| 05/16/06 | |
0.1610
|
0.1610
| 7.33% | 7.33% | 2,790 | 449 | 0.1610 | 0.1610 | 0.1610 | 0.2400 |
|
6
| 05/17/06 | |
0.1500
|
0.1500
| -6.83% | -6.83% | 550 | 83 | 0.1500 | 0.1500 | | 0.2400 |
|
7
| 06/22/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,349 | 802 | 0.1500 | 0.1500 | 0.1300 | 0.1700 |
|
8
| 07/06/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,811 | 722 | 0.1500 | 0.1500 | 0.1300 | 0.1700 |
|
9
| 07/18/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 7,173 | 1,076 | 0.1500 | 0.1500 | 0.1300 | 0.2400 |
|
10
| 09/13/06 | 0.2190 |
0.2190
|
0.2190
| 46.00% | 46.00% | 5,124 | 1,122 | 0.2190 | 0.2190 | 0.2190 | 0.2400 |
|
11
| 09/15/06 | 0.2390 |
0.2390
|
0.2390
| 9.13% | 9.13% | 4,020 | 961 | 0.2390 | 0.2390 | 0.2390 | 0.2400 |
|
12
| 09/18/06 | 0.2400 |
0.2400
|
0.2400
| 0.42% | 0.42% | 22,008 | 5,282 | 0.2400 | 0.2400 | | 1.0000 |
|
13
| 09/20/06 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 9,661 | 2,319 | 0.2400 | 0.2400 | 0.2400 | 0.2680 |
|
14
| 09/22/06 | 0.2410 |
0.2410
|
0.2410
| 0.42% | 0.42% | 7,584 | 1,828 | 0.2410 | 0.2410 | 0.2410 | 0.2680 |
|
15
| 09/27/06 | 0.2400 |
0.2400
|
0.2400
| -0.41% | -0.41% | 5,000 | 1,200 | 0.2400 | 0.2400 | | 0.2680 |
|
16
| 10/03/06 | 0.2800 |
0.2800
|
0.2800
| 16.67% | 16.67% | 6,906 | 1,934 | 0.2800 | 0.2800 | 0.2450 | 1.0000 |
|
17
| 10/05/06 | 0.2400 |
0.2400
|
0.2400
| -14.29% | -14.29% | 5,256 | 1,261 | 0.2400 | 0.2400 | 0.2400 | 1.0000 |
|
18
| 10/11/06 | 0.2700 |
0.2700
|
0.2700
| 12.50% | 12.50% | 8,760 | 2,365 | 0.2700 | 0.2700 | 0.2700 | 1.0000 |
|
19
| 10/13/06 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 8,225 | 2,221 | 0.2700 | 0.2700 | 0.2700 | 1.0000 |
|
20
| 10/23/06 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 5,268 | 1,422 | 0.2700 | 0.2700 | 0.2700 | |
|
21
| 10/26/06 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 1,200 | 324 | 0.2700 | 0.2700 | 0.2700 | |
|
22
| 03/20/07 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 35,266 | 9,522 | 0.2700 | 0.2700 | | 0.3000 |
|
23
| 03/21/07 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 3,495 | 1,049 | 0.3000 | 0.3000 | | 0.3000 |
|
24
| 04/17/07 | 0.2700 |
0.2700
|
0.2700
| -10.00% | -10.00% | 6,906 | 1,865 | 0.2700 | 0.2700 | | 0.3000 |
|
25
| 09/14/07 | 0.2740 |
0.2740
|
0.2740
| 1.48% | 1.48% | 19,290 | 5,285 | 0.2740 | 0.2740 | 0.2740 | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -35.19%
|