| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/27/14 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 50 | 9 | 0.1850 | 0.1850 | 0.1850 | |
|
2
| 03/27/08 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 250 | 70 | 0.2800 | 0.2800 | 0.2800 | 0.2900 |
|
3
| 05/17/06 | |
0.1500
|
0.1500
| -6.83% | -6.83% | 550 | 83 | 0.1500 | 0.1500 | | 0.2400 |
|
4
| 02/10/11 | 0.1610 |
0.1610
|
0.1610
| -19.50% | -19.50% | 1,000 | 161 | 0.1610 | 0.1610 | 0.1600 | 0.3100 |
|
5
| 02/04/11 | 0.2000 |
0.2000
|
0.2000
| -19.35% | -19.35% | 1,000 | 200 | 0.2000 | 0.2000 | | 0.2000 |
|
6
| 10/26/06 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 1,200 | 324 | 0.2700 | 0.2700 | 0.2700 | |
|
7
| 04/02/14 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 1,493 | 276 | 0.1850 | 0.1850 | 0.1850 | |
|
8
| 11/22/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,725 | 259 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
9
| 11/23/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,299 | 345 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
10
| 05/16/06 | |
0.1610
|
0.1610
| 7.33% | 7.33% | 2,790 | 449 | 0.1610 | 0.1610 | 0.1610 | 0.2400 |
|
11
| 12/05/13 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 3,000 | 555 | 0.1850 | 0.1850 | 0.1850 | |
|
12
| 06/03/20 | 0.1750 |
0.1750
|
0.1750
| -2.78% | -2.78% | 3,200 | 560 | 0.1750 | 0.1750 | 0.1750 | |
|
13
| 03/21/07 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 3,495 | 1,049 | 0.3000 | 0.3000 | | 0.3000 |
|
14
| 04/15/08 | 0.2300 |
0.2300
|
0.2300
| -17.86% | -17.86% | 3,500 | 805 | 0.2300 | 0.2300 | 0.2300 | 0.3000 |
|
15
| 10/07/14 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 3,560 | 641 | 0.1800 | 0.1800 | 0.1800 | |
|
16
| 04/01/14 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 3,902 | 722 | 0.1850 | 0.1850 | | 0.1850 |
|
17
| 09/18/07 | 0.3010 |
0.3010
|
0.3010
| 0.33% | 0.33% | 3,908 | 1,176 | 0.3010 | 0.3010 | 0.3010 | 0.4000 |
|
18
| 09/15/06 | 0.2390 |
0.2390
|
0.2390
| 9.13% | 9.13% | 4,020 | 961 | 0.2390 | 0.2390 | 0.2390 | 0.2400 |
|
19
| 03/23/11 | 0.1570 |
0.1570
|
0.1570
| -2.48% | -2.48% | 4,710 | 739 | 0.1570 | 0.1570 | 0.1570 | 0.3100 |
|
20
| 07/06/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,811 | 722 | 0.1500 | 0.1500 | 0.1300 | 0.1700 |
|
21
| 06/14/13 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 4,930 | 740 | 0.1500 | 0.1500 | 0.1500 | |
|
22
| 12/03/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,934 | 740 | 0.1500 | 0.1500 | 0.1500 | 0.4900 |
|
23
| 04/08/22 | 0.1750 |
0.1750
|
0.1750
| 0.00% | 0.00% | 5,000 | 875 | 0.1750 | 0.1750 | | |
|
24
| 09/27/06 | 0.2400 |
0.2400
|
0.2400
| -0.41% | -0.41% | 5,000 | 1,200 | 0.2400 | 0.2400 | | 0.2680 |
|
25
| 09/13/06 | 0.2190 |
0.2190
|
0.2190
| 46.00% | 46.00% | 5,124 | 1,122 | 0.2190 | 0.2190 | 0.2190 | 0.2400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -35.19%
|