PREV-R-A : Historical prices
FilterFilter   Company: Prevoz a.d. Srebrenica  Ticker: PREV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/25/06  0.0710 0.0710   48,3323,4320.07100.07100.07000.0750
2 09/25/060.0720 0.0720 0.0720 -10.00%-10.00%17,3211,2470.07200.07200.07200.1150
3 05/29/06  0.0750 0.0750 5.63%5.63%89,1186,6840.07500.0750 0.0790
4 06/26/060.0790 0.0790 0.0790 -1.25%-1.25%5,5874410.07900.0790  
5 05/31/06  0.0790 0.0790 5.33%5.33%5,5874410.07900.0790 0.0800
6 02/27/070.0800 0.0800 0.0800 -20.00%-20.00%4,1093290.08000.0800 0.1000
7 10/19/060.0800 0.0800 0.0800 -10.11%-10.11%25,7022,0560.08000.08000.08000.1500
8 09/28/060.0800 0.0800 0.0800 11.11%11.11%40,0003,2000.08000.08000.08000.1150
9 09/11/060.0800 0.0800 0.0800 0.00%0.00%34,2502,7400.08000.08000.07000.2500
10 09/01/060.0800 0.0800 0.0800 0.00%0.00%31,2902,5030.08000.08000.08000.1200
11 08/30/060.0800 0.0800 0.0800 0.00%0.00%609,03148,7220.08000.0800 0.0800
12 08/25/060.0800 0.0800 0.0800 0.00%0.00%118,3189,4650.08000.08000.08000.1200
13 08/08/060.0800 0.0800 0.0800 -3.61%-3.61%25,0002,0000.08000.0800 0.0800
14 06/21/060.0800 0.0800 0.0800 0.00%0.00%518,40041,4720.08000.0800  
15 06/13/06  0.0800 0.0800 -6.98%-6.98%32,9662,6370.08000.0800  
16 06/01/06  0.0800 0.0800 1.27%1.27%821,34365,7070.08000.0800  
17 12/20/060.0810 0.0810 0.0810 -19.00%-19.00%1,000810.08100.08100.08000.0900
18 08/04/060.0830 0.0830 0.0830 -19.42%-19.42%200170.08300.0830 0.0830
19 06/08/06  0.0860 0.0860 0.00%0.00%25,4232,1860.08600.08600.0860 
20 06/06/06  0.0860 0.0860 0.00%0.00%8,9407690.08600.08600.0860 
21 06/05/06  0.0860 0.0860 7.50%7.50%49,7284,2770.08600.08600.0860 
22 10/18/060.0890 0.0890 0.0890 -19.09%-19.09%40,5003,6050.08900.08900.08900.1500
23 01/24/070.0900 0.0900 0.0900 11.11%11.11%4,0003600.09000.09000.08000.1000
24 10/13/060.0950 0.0950 0.0950 -5.94%-5.94%3,0002850.09500.0950 0.0950
25 03/07/070.1000 0.1000 0.1000 0.00%0.00%5,6855690.10000.1000 0.1320
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -71.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook