| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 07/07/09 | 0.2080 |
0.2080
|
0.2080
| 0.00% | 0.00% | 5,000 | 1,040 | 0.2080 | 0.2080 | | 0.2080 |
|
2
| 07/02/09 | 0.2080 |
0.2080
|
0.2080
| -19.69% | -19.69% | 5,000 | 1,040 | 0.2080 | 0.2080 | | |
|
3
| 09/11/07 | 0.2590 |
0.2590
|
0.2590
| -0.38% | -0.38% | 2,000 | 518 | 0.2590 | 0.2590 | | 0.2590 |
|
4
| 09/04/07 | 0.2600 |
0.2600
|
0.2600
| 30.00% | 30.00% | 1,200 | 312 | 0.2600 | 0.2600 | | 0.3690 |
|
5
| 09/03/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 950 | 190 | 0.2000 | 0.2000 | | 0.2600 |
|
6
| 08/30/07 | 0.2000 |
0.2000
|
0.2000
| 33.33% | 33.33% | 50 | 10 | 0.2000 | 0.2000 | | 0.2000 |
|
7
| 08/24/07 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 6,775 | 949 | 0.1400 | 0.1400 | | |
|
8
| 08/23/07 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 5,000 | 700 | 0.1400 | 0.1400 | | 0.1400 |
|
9
| 08/22/07 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 10,000 | 1,400 | 0.1400 | 0.1400 | | 0.1400 |
|
10
| 07/24/07 | 0.1200 |
0.1200
|
0.1200
| -14.29% | -14.29% | 5,000 | 600 | 0.1200 | 0.1200 | | 0.1200 |
|
11
| 06/27/07 | 0.1200 |
0.1200
|
0.1200
| -14.29% | -14.29% | 4,160 | 499 | 0.1200 | 0.1200 | | 0.1200 |
|
12
| 05/14/07 | 0.1100 |
0.1100
|
0.1100
| -15.38% | -15.38% | 20,000 | 2,200 | 0.1100 | 0.1100 | | 0.1190 |
|
13
| 03/21/07 | 0.1300 |
0.1300
|
0.1300
| 8.33% | 8.33% | 8,000 | 1,040 | 0.1300 | 0.1300 | | 0.1300 |
|
14
| 03/07/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,685 | 569 | 0.1000 | 0.1000 | | 0.1320 |
|
15
| 02/27/07 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 4,109 | 329 | 0.0800 | 0.0800 | | 0.1000 |
|
16
| 11/27/06 | 0.1000 |
0.1000
|
0.1000
| -10.71% | -10.71% | 6,000 | 600 | 0.1000 | 0.1000 | | 0.1190 |
|
17
| 10/13/06 | 0.0950 |
0.0950
|
0.0950
| -5.94% | -5.94% | 3,000 | 285 | 0.0950 | 0.0950 | | 0.0950 |
|
18
| 08/30/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 609,031 | 48,722 | 0.0800 | 0.0800 | | 0.0800 |
|
19
| 08/08/06 | 0.0800 |
0.0800
|
0.0800
| -3.61% | -3.61% | 25,000 | 2,000 | 0.0800 | 0.0800 | | 0.0800 |
|
20
| 08/04/06 | 0.0830 |
0.0830
|
0.0830
| -19.42% | -19.42% | 200 | 17 | 0.0830 | 0.0830 | | 0.0830 |
|
21
| 08/03/06 | 0.1030 |
0.1030
|
0.1030
| -19.53% | -19.53% | 10,000 | 1,030 | 0.1030 | 0.1030 | | 0.2500 |
|
22
| 08/02/06 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 200 | 26 | 0.1280 | 0.1280 | | 0.1280 |
|
23
| 08/01/06 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 200 | 32 | 0.1600 | 0.1600 | | 0.1600 |
|
24
| 07/31/06 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 100 | 20 | 0.2000 | 0.2000 | | 0.2000 |
|
25
| 07/27/06 | 0.1240 |
0.1240
|
0.1240
| -20.00% | -20.00% | 200 | 25 | 0.1240 | 0.1240 | | 0.1240 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -71.11%
|