PREV-R-A : Historical prices
FilterFilter   Company: Prevoz a.d. Srebrenica  Ticker: PREV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/30/070.2000 0.2000 0.2000 33.33%33.33%50100.20000.2000 0.2000
2 08/04/060.0830 0.0830 0.0830 -19.42%-19.42%200170.08300.0830 0.0830
3 07/31/060.2000 0.2000 0.2000 -20.00%-20.00%100200.20000.2000 0.2000
4 07/27/060.1240 0.1240 0.1240 -20.00%-20.00%200250.12400.1240 0.1240
5 08/02/060.1280 0.1280 0.1280 -20.00%-20.00%200260.12800.1280 0.1280
6 07/26/060.1550 0.1550 0.1550 -19.69%-19.69%200310.15500.1550 0.1550
7 08/01/060.1600 0.1600 0.1600 -20.00%-20.00%200320.16000.1600 0.1600
8 07/25/060.1930 0.1930 0.1930 -19.92%-19.92%200390.19300.1930 0.2500
9 07/24/060.2410 0.2410 0.2410 -19.93%-19.93%200480.24100.2410 0.2500
10 07/21/060.3010 0.3010 0.3010 -19.95%-19.95%200600.30100.3010 0.3750
11 07/20/060.3760 0.3760 0.3760 -20.00%-20.00%200750.37600.3760 0.3760
12 12/20/060.0810 0.0810 0.0810 -19.00%-19.00%1,000810.08100.08100.08000.0900
13 07/19/060.4700 0.4700 0.4700 -18.97%-18.97%200940.47000.4700 0.8000
14 07/18/060.5800 0.5800 0.5800 -19.44%-19.44%2001160.58000.5800 0.8000
15 07/13/060.9000 0.9000 0.9000 0.00%0.00%1601440.90000.90000.72000.9000
16 07/12/060.9000 0.9000 0.9000 12.50%12.50%1601440.90000.90000.64000.9000
17 07/11/060.8000 0.8000 0.8000 -20.00%-20.00%2001600.80000.8000 0.9000
18 07/14/060.9000 0.9000 0.9000 0.00%0.00%2101890.90000.90000.72000.9000
19 09/03/070.2000 0.2000 0.2000 0.00%0.00%9501900.20000.2000 0.2600
20 07/28/060.2500 0.2500 0.2500 101.61%101.61%1,1012750.25000.25000.10000.2500
21 10/13/060.0950 0.0950 0.0950 -5.94%-5.94%3,0002850.09500.0950 0.0950
22 09/04/070.2600 0.2600 0.2600 30.00%30.00%1,2003120.26000.2600 0.3690
23 02/27/070.0800 0.0800 0.0800 -20.00%-20.00%4,1093290.08000.0800 0.1000
24 01/24/070.0900 0.0900 0.0900 11.11%11.11%4,0003600.09000.09000.08000.1000
25 07/17/060.7200 0.7200 0.7200 -20.00%-20.00%5003600.72000.7200 0.9000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -71.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook