# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/25/06 | |
0.0710
|
0.0710
| | | 48,332 | 3,432 | 0.0710 | 0.0710 | 0.0700 | 0.0750 |
2
| 09/25/06 | 0.0720 |
0.0720
|
0.0720
| -10.00% | -10.00% | 17,321 | 1,247 | 0.0720 | 0.0720 | 0.0720 | 0.1150 |
3
| 05/29/06 | |
0.0750
|
0.0750
| 5.63% | 5.63% | 89,118 | 6,684 | 0.0750 | 0.0750 | | 0.0790 |
4
| 06/26/06 | 0.0790 |
0.0790
|
0.0790
| -1.25% | -1.25% | 5,587 | 441 | 0.0790 | 0.0790 | | |
5
| 05/31/06 | |
0.0790
|
0.0790
| 5.33% | 5.33% | 5,587 | 441 | 0.0790 | 0.0790 | | 0.0800 |
6
| 02/27/07 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 4,109 | 329 | 0.0800 | 0.0800 | | 0.1000 |
7
| 10/19/06 | 0.0800 |
0.0800
|
0.0800
| -10.11% | -10.11% | 25,702 | 2,056 | 0.0800 | 0.0800 | 0.0800 | 0.1500 |
8
| 09/28/06 | 0.0800 |
0.0800
|
0.0800
| 11.11% | 11.11% | 40,000 | 3,200 | 0.0800 | 0.0800 | 0.0800 | 0.1150 |
9
| 09/11/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 34,250 | 2,740 | 0.0800 | 0.0800 | 0.0700 | 0.2500 |
10
| 09/01/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 31,290 | 2,503 | 0.0800 | 0.0800 | 0.0800 | 0.1200 |
11
| 08/30/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 609,031 | 48,722 | 0.0800 | 0.0800 | | 0.0800 |
12
| 08/25/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 118,318 | 9,465 | 0.0800 | 0.0800 | 0.0800 | 0.1200 |
13
| 08/08/06 | 0.0800 |
0.0800
|
0.0800
| -3.61% | -3.61% | 25,000 | 2,000 | 0.0800 | 0.0800 | | 0.0800 |
14
| 06/21/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 518,400 | 41,472 | 0.0800 | 0.0800 | | |
15
| 06/13/06 | |
0.0800
|
0.0800
| -6.98% | -6.98% | 32,966 | 2,637 | 0.0800 | 0.0800 | | |
16
| 06/01/06 | |
0.0800
|
0.0800
| 1.27% | 1.27% | 821,343 | 65,707 | 0.0800 | 0.0800 | | |
17
| 12/20/06 | 0.0810 |
0.0810
|
0.0810
| -19.00% | -19.00% | 1,000 | 81 | 0.0810 | 0.0810 | 0.0800 | 0.0900 |
18
| 08/04/06 | 0.0830 |
0.0830
|
0.0830
| -19.42% | -19.42% | 200 | 17 | 0.0830 | 0.0830 | | 0.0830 |
19
| 06/08/06 | |
0.0860
|
0.0860
| 0.00% | 0.00% | 25,423 | 2,186 | 0.0860 | 0.0860 | 0.0860 | |
20
| 06/06/06 | |
0.0860
|
0.0860
| 0.00% | 0.00% | 8,940 | 769 | 0.0860 | 0.0860 | 0.0860 | |
21
| 06/05/06 | |
0.0860
|
0.0860
| 7.50% | 7.50% | 49,728 | 4,277 | 0.0860 | 0.0860 | 0.0860 | |
22
| 10/18/06 | 0.0890 |
0.0890
|
0.0890
| -19.09% | -19.09% | 40,500 | 3,605 | 0.0890 | 0.0890 | 0.0890 | 0.1500 |
23
| 01/24/07 | 0.0900 |
0.0900
|
0.0900
| 11.11% | 11.11% | 4,000 | 360 | 0.0900 | 0.0900 | 0.0800 | 0.1000 |
24
| 10/13/06 | 0.0950 |
0.0950
|
0.0950
| -5.94% | -5.94% | 3,000 | 285 | 0.0950 | 0.0950 | | 0.0950 |
25
| 03/07/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,685 | 569 | 0.1000 | 0.1000 | | 0.1320 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -71.11%
|