| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/25/06 | |
0.0710
|
0.0710
| | | 48,332 | 3,432 | 0.0710 | 0.0710 | 0.0700 | 0.0750 |
|
2
| 05/29/06 | |
0.0750
|
0.0750
| 5.63% | 5.63% | 89,118 | 6,684 | 0.0750 | 0.0750 | | 0.0790 |
|
3
| 05/31/06 | |
0.0790
|
0.0790
| 5.33% | 5.33% | 5,587 | 441 | 0.0790 | 0.0790 | | 0.0800 |
|
4
| 06/01/06 | |
0.0800
|
0.0800
| 1.27% | 1.27% | 821,343 | 65,707 | 0.0800 | 0.0800 | | |
|
5
| 06/05/06 | |
0.0860
|
0.0860
| 7.50% | 7.50% | 49,728 | 4,277 | 0.0860 | 0.0860 | 0.0860 | |
|
6
| 06/06/06 | |
0.0860
|
0.0860
| 0.00% | 0.00% | 8,940 | 769 | 0.0860 | 0.0860 | 0.0860 | |
|
7
| 06/08/06 | |
0.0860
|
0.0860
| 0.00% | 0.00% | 25,423 | 2,186 | 0.0860 | 0.0860 | 0.0860 | |
|
8
| 06/13/06 | |
0.0800
|
0.0800
| -6.98% | -6.98% | 32,966 | 2,637 | 0.0800 | 0.0800 | | |
|
9
| 06/21/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 518,400 | 41,472 | 0.0800 | 0.0800 | | |
|
10
| 06/26/06 | 0.0790 |
0.0790
|
0.0790
| -1.25% | -1.25% | 5,587 | 441 | 0.0790 | 0.0790 | | |
|
11
| 06/27/06 | 1.0000 |
1.0000
|
1.0000
| 1,165.82% | 1,165.82% | 723,205 | 723,205 | 1.0000 | 1.0000 | | |
|
12
| 07/11/06 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 200 | 160 | 0.8000 | 0.8000 | | 0.9000 |
|
13
| 07/12/06 | 0.9000 |
0.9000
|
0.9000
| 12.50% | 12.50% | 160 | 144 | 0.9000 | 0.9000 | 0.6400 | 0.9000 |
|
14
| 07/13/06 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 160 | 144 | 0.9000 | 0.9000 | 0.7200 | 0.9000 |
|
15
| 07/14/06 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 210 | 189 | 0.9000 | 0.9000 | 0.7200 | 0.9000 |
|
16
| 07/17/06 | 0.7200 |
0.7200
|
0.7200
| -20.00% | -20.00% | 500 | 360 | 0.7200 | 0.7200 | | 0.9000 |
|
17
| 07/18/06 | 0.5800 |
0.5800
|
0.5800
| -19.44% | -19.44% | 200 | 116 | 0.5800 | 0.5800 | | 0.8000 |
|
18
| 07/19/06 | 0.4700 |
0.4700
|
0.4700
| -18.97% | -18.97% | 200 | 94 | 0.4700 | 0.4700 | | 0.8000 |
|
19
| 07/20/06 | 0.3760 |
0.3760
|
0.3760
| -20.00% | -20.00% | 200 | 75 | 0.3760 | 0.3760 | | 0.3760 |
|
20
| 07/21/06 | 0.3010 |
0.3010
|
0.3010
| -19.95% | -19.95% | 200 | 60 | 0.3010 | 0.3010 | | 0.3750 |
|
21
| 07/24/06 | 0.2410 |
0.2410
|
0.2410
| -19.93% | -19.93% | 200 | 48 | 0.2410 | 0.2410 | | 0.2500 |
|
22
| 07/25/06 | 0.1930 |
0.1930
|
0.1930
| -19.92% | -19.92% | 200 | 39 | 0.1930 | 0.1930 | | 0.2500 |
|
23
| 07/26/06 | 0.1550 |
0.1550
|
0.1550
| -19.69% | -19.69% | 200 | 31 | 0.1550 | 0.1550 | | 0.1550 |
|
24
| 07/27/06 | 0.1240 |
0.1240
|
0.1240
| -20.00% | -20.00% | 200 | 25 | 0.1240 | 0.1240 | | 0.1240 |
|
25
| 07/28/06 | 0.2500 |
0.2500
|
0.2500
| 101.61% | 101.61% | 1,101 | 275 | 0.2500 | 0.2500 | 0.1000 | 0.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -71.11%
|