| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/19/24 | 2.60 |
2.60
|
2.60
| -13.33% | -13.33% | 1,000 | 2,600 | 2.60 | 2.60 | | |
|
2
| 08/06/24 | 2.90 |
2.70
|
2.87
| -12.90% | -7.72% | 1,208 | 3,462 | 2.70 | 2.90 | | |
|
3
| 12/12/23 | 2.64 |
2.50
|
2.53
| -10.71% | -8.00% | 980 | 2,478 | 2.50 | 2.64 | | |
|
4
| 04/10/25 | 3.00 |
3.10
|
3.01
| -10.40% | -13.01% | 975 | 2,933 | 3.00 | 3.10 | | |
|
5
| 08/31/23 | 2.70 |
2.70
|
2.76
| -10.00% | -8.00% | 901 | 2,489 | 2.70 | 2.96 | | |
|
6
| 01/03/24 | 2.54 |
2.50
|
2.51
| -9.42% | -9.06% | 755 | 1,898 | 2.50 | 2.54 | | |
|
7
| 08/01/24 | 3.20 |
3.18
|
3.19
| -9.14% | -8.86% | 2,000 | 6,380 | 3.18 | 3.20 | | |
|
8
| 06/14/23 | 3.34 |
3.32
|
3.33
| -8.79% | -8.52% | 855 | 2,851 | 3.32 | 3.34 | | |
|
9
| 05/22/23 | 3.50 |
3.54
|
3.52
| -8.76% | -9.28% | 81 | 285 | 3.50 | 3.54 | | |
|
10
| 07/09/24 | 2.46 |
2.46
|
2.46
| -8.21% | -8.21% | 37 | 91 | 2.46 | 2.46 | | |
|
11
| 10/25/23 | 2.74 |
2.74
|
2.74
| -7.43% | -7.43% | 150 | 411 | 2.74 | 2.74 | | |
|
12
| 12/02/24 | 2.44 |
2.40
|
2.41
| -6.98% | -6.95% | 1,812 | 4,373 | 2.40 | 2.44 | | |
|
13
| 03/17/25 | 3.00 |
3.00
|
3.00
| -6.25% | 5.63% | 300 | 900 | 3.00 | 3.00 | | |
|
14
| 08/29/23 | 3.00 |
3.00
|
3.00
| -6.25% | -3.54% | 170 | 510 | 3.00 | 3.00 | | |
|
15
| 07/20/23 | 3.00 |
3.00
|
3.00
| -6.25% | -8.26% | 220 | 660 | 3.00 | 3.00 | | |
|
16
| 03/04/24 | 2.52 |
2.52
|
2.52
| -5.97% | -5.97% | 58 | 146 | 2.52 | 2.52 | | |
|
17
| 09/28/23 | 2.70 |
2.70
|
2.70
| -5.59% | -5.92% | 7 | 19 | 2.70 | 2.70 | | |
|
18
| 04/16/24 | 2.42 |
2.40
|
2.41
| -4.76% | -4.37% | 712 | 1,716 | 2.40 | 2.42 | | |
|
19
| 03/18/24 | 2.42 |
2.42
|
2.42
| -4.72% | -4.72% | 250 | 605 | 2.42 | 2.42 | | |
|
20
| 05/05/23 | 3.70 |
3.70
|
3.70
| -4.64% | -3.90% | 195 | 722 | 3.70 | 3.70 | | |
|
21
| 01/10/24 | 2.52 |
2.50
|
2.52
| -3.85% | -3.08% | 2,284 | 5,763 | 2.50 | 2.60 | | |
|
22
| 11/27/23 | 2.60 |
2.56
|
2.57
| -3.76% | -3.38% | 65 | 167 | 2.56 | 2.60 | | |
|
23
| 02/24/25 | 3.00 |
2.80
|
2.80
| -3.45% | -3.45% | 1,021 | 2,863 | 2.80 | 3.00 | | |
|
24
| 05/31/23 | 3.42 |
3.42
|
3.42
| -3.39% | -3.39% | 150 | 513 | 3.42 | 3.42 | | |
|
25
| 07/14/23 | 3.48 |
3.20
|
3.27
| -3.03% | -1.21% | 248 | 811 | 3.20 | 3.48 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.14%
|