| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/04/25 | 5.00 |
7.70
|
6.88
| 87.80% | 72.00% | 1,552 | 10,679 | 5.00 | 7.80 | | |
|
2
| 01/08/25 | 2.90 |
2.90
|
2.90
| 16.00% | 16.00% | 3 | 9 | 2.90 | 2.90 | | |
|
3
| 11/13/25 | 7.30 |
7.30
|
7.30
| 2.82% | 15.14% | 44 | 321 | 7.30 | 7.30 | | |
|
4
| 08/08/25 | 6.30 |
6.30
|
6.23
| 7.69% | 14.52% | 85 | 530 | 6.20 | 6.30 | | |
|
5
| 07/26/24 | 2.72 |
3.50
|
3.19
| 9.38% | 14.34% | 250 | 797 | 2.72 | 3.50 | | |
|
6
| 06/05/25 | 3.64 |
3.64
|
3.64
| 13.75% | 13.75% | 30 | 109 | 3.64 | 3.64 | | |
|
7
| 07/25/24 | 2.70 |
3.20
|
2.79
| 28.00% | 11.60% | 325 | 906 | 2.70 | 3.20 | | |
|
8
| 07/22/25 | 3.88 |
3.88
|
3.88
| 10.86% | 10.86% | 360 | 1,397 | 3.88 | 3.88 | | |
|
9
| 07/29/24 | 3.50 |
3.50
|
3.50
| 0.00% | 9.72% | 7 | 25 | 3.50 | 3.50 | | |
|
10
| 04/30/24 | 2.58 |
2.66
|
2.58
| 12.71% | 9.32% | 642 | 1,658 | 2.58 | 2.66 | | |
|
11
| 04/29/25 | 3.10 |
3.42
|
3.28
| 10.32% | 8.97% | 1,891 | 6,200 | 3.10 | 3.44 | | |
|
12
| 04/08/25 | 3.46 |
3.46
|
3.46
| 8.81% | 8.81% | 50 | 173 | 3.46 | 3.46 | | |
|
13
| 07/25/25 | 3.96 |
4.00
|
3.99
| 8.70% | 8.42% | 1,300 | 5,183 | 3.96 | 4.00 | | |
|
14
| 08/28/25 | 6.85 |
6.90
|
6.85
| -1.43% | 8.04% | 121 | 829 | 6.85 | 6.90 | | |
|
15
| 02/27/25 | 3.00 |
3.00
|
3.00
| 7.14% | 7.14% | 807 | 2,421 | 3.00 | 3.00 | | |
|
16
| 09/11/25 | 6.40 |
6.45
|
6.40
| -0.77% | 6.84% | 1,085 | 6,948 | 6.40 | 6.45 | | |
|
17
| 03/27/25 | 3.20 |
3.20
|
3.20
| 0.00% | 6.67% | 482 | 1,542 | 3.20 | 3.20 | | |
|
18
| 10/23/25 | 7.20 |
7.50
|
7.25
| 4.17% | 6.46% | 260 | 1,886 | 7.20 | 7.50 | | |
|
19
| 04/04/25 | 3.18 |
3.18
|
3.18
| -0.63% | 5.65% | 110 | 350 | 3.18 | 3.18 | | |
|
20
| 03/17/25 | 3.00 |
3.00
|
3.00
| -6.25% | 5.63% | 300 | 900 | 3.00 | 3.00 | | |
|
21
| 08/01/25 | 4.00 |
4.10
|
4.00
| 7.89% | 5.26% | 49,937 | 199,753 | 4.00 | 4.10 | | |
|
22
| 08/27/25 | 6.05 |
7.00
|
6.34
| 15.70% | 4.79% | 1,302 | 8,256 | 6.05 | 7.00 | | |
|
23
| 11/11/24 | 3.00 |
3.00
|
3.00
| 11.11% | 4.53% | 150 | 450 | 3.00 | 3.00 | | |
|
24
| 05/13/25 | 3.42 |
3.42
|
3.42
| 0.00% | 4.27% | 29 | 99 | 3.42 | 3.42 | | |
|
25
| 08/25/25 | 6.05 |
6.05
|
6.05
| 8.04% | 4.13% | 60 | 363 | 6.05 | 6.05 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 62.98%
|