| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/01/25 | 4.00 |
4.10
|
4.00
| 7.89% | 5.26% | 49,937 | 199,753 | 4.00 | 4.10 | | |
|
2
| 08/07/25 | 5.75 |
5.85
|
5.44
| 2.63% | -5.72% | 4,535 | 24,674 | 5.25 | 5.85 | | |
|
3
| 11/21/25 | 6.20 |
5.90
|
6.03
| -19.18% | -17.40% | 2,670 | 16,090 | 5.90 | 6.20 | | |
|
4
| 08/06/25 | 7.25 |
5.70
|
5.77
| -25.97% | -16.13% | 2,514 | 14,511 | 5.35 | 7.25 | | |
|
5
| 08/26/25 | 6.05 |
6.05
|
6.05
| 0.00% | 0.00% | 1,919 | 11,610 | 6.05 | 6.05 | | |
|
6
| 08/04/25 | 5.00 |
7.70
|
6.88
| 87.80% | 72.00% | 1,552 | 10,679 | 5.00 | 7.80 | | |
|
7
| 10/20/25 | 6.80 |
7.20
|
6.81
| 0.00% | -5.42% | 1,390 | 9,460 | 6.80 | 7.20 | | |
|
8
| 09/18/25 | 6.45 |
7.15
|
6.58
| 10.85% | 3.79% | 1,370 | 9,016 | 6.45 | 7.15 | | |
|
9
| 09/09/25 | 6.35 |
6.50
|
5.99
| 2.36% | -5.97% | 1,428 | 8,555 | 5.90 | 6.50 | | |
|
10
| 08/27/25 | 6.05 |
7.00
|
6.34
| 15.70% | 4.79% | 1,302 | 8,256 | 6.05 | 7.00 | | |
|
11
| 09/01/25 | 6.95 |
6.90
|
6.95
| 1.47% | 1.31% | 1,068 | 7,421 | 6.90 | 6.95 | | |
|
12
| 09/23/25 | 7.00 |
6.90
|
6.90
| 1.47% | 2.83% | 1,020 | 7,040 | 6.90 | 7.00 | | |
|
13
| 09/11/25 | 6.40 |
6.45
|
6.40
| -0.77% | 6.84% | 1,085 | 6,948 | 6.40 | 6.45 | | |
|
14
| 08/01/24 | 3.20 |
3.18
|
3.19
| -9.14% | -8.86% | 2,000 | 6,380 | 3.18 | 3.20 | | |
|
15
| 04/29/25 | 3.10 |
3.42
|
3.28
| 10.32% | 8.97% | 1,891 | 6,200 | 3.10 | 3.44 | | |
|
16
| 09/05/25 | 6.40 |
6.85
|
6.42
| -0.72% | -4.46% | 912 | 5,852 | 6.40 | 7.00 | | |
|
17
| 07/25/25 | 3.96 |
4.00
|
3.99
| 8.70% | 8.42% | 1,300 | 5,183 | 3.96 | 4.00 | | |
|
18
| 11/03/25 | 7.20 |
7.20
|
7.20
| -4.00% | -4.00% | 647 | 4,658 | 7.20 | 7.20 | | |
|
19
| 12/02/24 | 2.44 |
2.40
|
2.41
| -6.98% | -6.95% | 1,812 | 4,373 | 2.40 | 2.44 | | |
|
20
| 09/15/25 | 6.30 |
6.45
|
6.34
| 0.00% | -0.94% | 660 | 4,187 | 6.30 | 6.55 | | |
|
21
| 09/16/25 | 6.45 |
6.30
|
6.31
| -2.33% | -0.47% | 650 | 4,102 | 6.30 | 6.45 | | |
|
22
| 08/18/25 | 6.00 |
6.00
|
6.00
| 0.00% | -0.50% | 673 | 4,036 | 5.90 | 6.00 | | |
|
23
| 08/21/25 | 5.75 |
5.70
|
5.70
| -3.39% | -4.04% | 680 | 3,879 | 5.70 | 5.75 | | |
|
24
| 11/07/25 | 6.15 |
7.10
|
6.34
| 0.00% | -10.70% | 600 | 3,804 | 6.15 | 7.10 | | |
|
25
| 08/02/24 | 3.48 |
3.10
|
3.11
| -2.52% | -2.51% | 1,144 | 3,563 | 3.10 | 3.48 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 62.98%
|