| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 01/26/26 | 6.65 |
5.95
|
5.82
| -10.53% | -12.48% | 273 | 1,590 | 5.50 | 6.65 | | |
|
2
| 08/22/25 | 6.00 |
5.60
|
5.81
| -1.75% | 1.93% | 600 | 3,484 | 5.60 | 6.00 | | |
|
3
| 01/27/26 | 5.65 |
5.65
|
5.65
| -5.04% | -2.92% | 79 | 446 | 5.65 | 5.65 | | |
|
4
| 08/21/25 | 5.75 |
5.70
|
5.70
| -3.39% | -4.04% | 680 | 3,879 | 5.70 | 5.75 | | |
|
5
| 02/12/26 | 5.95 |
6.15
|
6.04
| 0.00% | -1.79% | 550 | 3,324 | 5.75 | 6.15 | | |
|
6
| 03/23/26 | 6.10 |
5.90
|
5.91
| -7.81% | -7.66% | 653 | 3,862 | 5.80 | 6.10 | | |
|
7
| 01/30/26 | 5.80 |
5.80
|
5.80
| -3.33% | -3.33% | 18 | 104 | 5.80 | 5.80 | | |
|
8
| 03/31/26 | 5.90 |
5.90
|
5.90
| -6.35% | -6.35% | 300 | 1,770 | 5.90 | 5.90 | | |
|
9
| 12/05/25 | 5.90 |
5.90
|
5.90
| 0.00% | 0.00% | 50 | 295 | 5.90 | 5.90 | | |
|
10
| 11/28/25 | 5.90 |
5.90
|
5.90
| 0.00% | -2.16% | 29 | 171 | 5.90 | 5.90 | | |
|
11
| 11/21/25 | 6.20 |
5.90
|
6.03
| -19.18% | -17.40% | 2,670 | 16,090 | 5.90 | 6.20 | | |
|
12
| 09/09/25 | 6.35 |
6.50
|
5.99
| 2.36% | -5.97% | 1,428 | 8,555 | 5.90 | 6.50 | | |
|
13
| 08/19/25 | 6.00 |
5.90
|
5.94
| -1.67% | -1.00% | 333 | 1,978 | 5.90 | 6.00 | | |
|
14
| 08/18/25 | 6.00 |
6.00
|
6.00
| 0.00% | -0.50% | 673 | 4,036 | 5.90 | 6.00 | | |
|
15
| 04/29/26 | 6.05 |
6.00
|
6.04
| -7.69% | -1.63% | 425 | 2,565 | 6.00 | 6.05 | | |
|
16
| 02/03/26 | 6.00 |
6.15
|
6.08
| 2.50% | 0.50% | 430 | 2,613 | 6.00 | 6.15 | | |
|
17
| 02/02/26 | 6.10 |
6.00
|
6.05
| 3.45% | 4.31% | 222 | 1,343 | 6.00 | 6.10 | | |
|
18
| 01/28/26 | 6.00 |
6.00
|
6.00
| 6.19% | 6.19% | 40 | 240 | 6.00 | 6.00 | | |
|
19
| 01/13/26 | 6.00 |
6.10
|
6.09
| 1.67% | 1.50% | 139 | 847 | 6.00 | 6.10 | | |
|
20
| 01/12/26 | 6.00 |
6.00
|
6.00
| -1.64% | -3.23% | 157 | 942 | 6.00 | 6.00 | | |
|
21
| 08/13/25 | 6.00 |
6.00
|
6.03
| -1.64% | -1.15% | 150 | 904 | 6.00 | 6.10 | | |
|
22
| 05/29/26 | 6.10 |
6.05
|
6.07
| -6.20% | -1.14% | 208 | 1,263 | 6.05 | 6.10 | | |
|
23
| 05/27/26 | 6.10 |
6.45
|
6.14
| 0.00% | 0.00% | 641 | 3,934 | 6.05 | 6.45 | | |
|
24
| 04/28/26 | 6.05 |
6.50
|
6.14
| 7.44% | -0.65% | 250 | 1,535 | 6.05 | 6.50 | | |
|
25
| 04/27/26 | 6.70 |
6.05
|
6.18
| -1.63% | 0.00% | 250 | 1,545 | 6.05 | 6.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.44%
|