| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/08/23 | 3.88 |
3.88
|
3.88
| 4.86% | 4.86% | 20 | 78 | 3.88 | 3.88 | | |
|
2
| 05/05/23 | 3.70 |
3.70
|
3.70
| -4.64% | -3.90% | 195 | 722 | 3.70 | 3.70 | | |
|
3
| 06/13/23 | 3.64 |
3.64
|
3.64
| 8.98% | 8.33% | 30 | 109 | 3.64 | 3.64 | | |
|
4
| 05/24/23 | 3.54 |
3.54
|
3.54
| 0.00% | 0.57% | 17 | 60 | 3.54 | 3.54 | | |
|
5
| 07/29/24 | 3.50 |
3.50
|
3.50
| 0.00% | 9.72% | 7 | 25 | 3.50 | 3.50 | | |
|
6
| 05/22/23 | 3.50 |
3.54
|
3.52
| -8.76% | -9.28% | 81 | 285 | 3.50 | 3.54 | | |
|
7
| 08/02/24 | 3.48 |
3.10
|
3.11
| -2.52% | -2.51% | 1,144 | 3,563 | 3.10 | 3.48 | | |
|
8
| 07/14/23 | 3.48 |
3.20
|
3.27
| -3.03% | -1.21% | 248 | 811 | 3.20 | 3.48 | | |
|
9
| 04/08/25 | 3.46 |
3.46
|
3.46
| 8.81% | 8.81% | 50 | 173 | 3.46 | 3.46 | | |
|
10
| 06/05/23 | 3.42 |
3.40
|
3.44
| 0.00% | 0.58% | 1,010 | 3,475 | 3.40 | 3.70 | | |
|
11
| 06/02/23 | 3.42 |
3.40
|
3.42
| -0.58% | 0.00% | 160 | 547 | 3.40 | 3.42 | | |
|
12
| 05/31/23 | 3.42 |
3.42
|
3.42
| -3.39% | -3.39% | 150 | 513 | 3.42 | 3.42 | | |
|
13
| 06/12/23 | 3.40 |
3.34
|
3.36
| -1.76% | -2.33% | 600 | 2,016 | 3.34 | 3.40 | | |
|
14
| 06/28/23 | 3.34 |
3.30
|
3.31
| -0.60% | -0.60% | 367 | 1,216 | 3.30 | 3.34 | | |
|
15
| 06/14/23 | 3.34 |
3.32
|
3.33
| -8.79% | -8.52% | 855 | 2,851 | 3.32 | 3.34 | | |
|
16
| 03/27/25 | 3.20 |
3.20
|
3.20
| 0.00% | 6.67% | 482 | 1,542 | 3.20 | 3.20 | | |
|
17
| 08/01/24 | 3.20 |
3.18
|
3.19
| -9.14% | -8.86% | 2,000 | 6,380 | 3.18 | 3.20 | | |
|
18
| 04/04/25 | 3.18 |
3.18
|
3.18
| -0.63% | 5.65% | 110 | 350 | 3.18 | 3.18 | | |
|
19
| 04/29/25 | 3.10 |
3.42
|
3.28
| 10.32% | 8.97% | 1,891 | 6,200 | 3.10 | 3.44 | | |
|
20
| 03/07/25 | 3.10 |
3.10
|
3.10
| 3.33% | 3.33% | 120 | 372 | 3.10 | 3.10 | | |
|
21
| 04/10/25 | 3.00 |
3.10
|
3.01
| -10.40% | -13.01% | 975 | 2,933 | 3.00 | 3.10 | | |
|
22
| 04/02/25 | 3.00 |
3.20
|
3.01
| 0.00% | -5.94% | 288 | 866 | 3.00 | 3.20 | | |
|
23
| 03/25/25 | 3.00 |
3.20
|
3.00
| 6.67% | 0.33% | 200 | 601 | 3.00 | 3.20 | | |
|
24
| 03/17/25 | 3.00 |
3.00
|
3.00
| -6.25% | 5.63% | 300 | 900 | 3.00 | 3.00 | | |
|
25
| 02/27/25 | 3.00 |
3.00
|
3.00
| 7.14% | 7.14% | 807 | 2,421 | 3.00 | 3.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.14%
|