| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/25/16 | 778.00 |
778.00
|
778.00
| -18.87% | -18.87% | 50 | 38,895 | 777.00 | 778.00 | | |
|
2
| 02/19/16 | 750.00 |
750.00
|
750.00
| -15.73% | -15.73% | 10 | 7,500 | 750.00 | 750.00 | | |
|
3
| 01/14/16 | 700.00 |
700.00
|
700.00
| -14.84% | -14.84% | 30 | 21,000 | 700.00 | 700.00 | | |
|
4
| 03/11/16 | 700.00 |
617.00
|
617.00
| -13.10% | -13.10% | 177 | 109,165 | 600.00 | 700.00 | | |
|
5
| 01/23/17 | 805.00 |
803.00
|
803.00
| -11.76% | -11.76% | 200 | 160,500 | 800.00 | 805.00 | | |
|
6
| 10/02/15 | 901.00 |
900.00
|
900.00
| -9.55% | -9.55% | 370 | 333,005 | 900.00 | 901.00 | | |
|
7
| 09/15/15 | 900.00 |
900.00
|
900.00
| -8.16% | -8.16% | 20 | 18,000 | 900.00 | 900.00 | | |
|
8
| 10/03/16 | 871.00 |
870.00
|
870.00
| -7.45% | -7.45% | 60 | 52,220 | 870.00 | 871.00 | | |
|
9
| 08/31/15 | 947.00 |
947.00
|
947.00
| -6.79% | -6.79% | 6 | 5,682 | 947.00 | 947.00 | | |
|
10
| 03/25/16 | 700.00 |
700.00
|
700.00
| -6.67% | -6.67% | 680 | 476,000 | 700.00 | 700.00 | | |
|
11
| 01/10/17 | 921.00 |
921.00
|
921.00
| -5.15% | -5.15% | 100 | 92,100 | 921.00 | 921.00 | | |
|
12
| 09/02/15 | 900.00 |
900.00
|
900.00
| -4.96% | -4.96% | 30 | 27,000 | 900.00 | 900.00 | | |
|
13
| 11/02/15 | 803.00 |
817.00
|
817.00
| -4.67% | -4.67% | 621 | 507,190 | 802.00 | 825.00 | | |
|
14
| 10/26/16 | 900.00 |
900.00
|
900.00
| -4.66% | -4.66% | 8 | 7,200 | 900.00 | 900.00 | | |
|
15
| 12/02/16 | 910.00 |
910.00
|
910.00
| -4.21% | -4.21% | 100 | 91,000 | 910.00 | 910.00 | | |
|
16
| 03/03/16 | 702.00 |
701.00
|
701.00
| -3.58% | -3.44% | 121 | 84,860 | 700.00 | 702.00 | | |
|
17
| 10/04/16 | 841.00 |
841.00
|
841.00
| -3.33% | -3.33% | 10 | 8,410 | 841.00 | 841.00 | | |
|
18
| 02/29/16 | 725.00 |
727.00
|
726.00
| -3.07% | -3.20% | 80 | 58,050 | 725.00 | 730.00 | | |
|
19
| 01/06/17 | 971.00 |
971.00
|
971.00
| -2.90% | -2.90% | 100 | 97,100 | 971.00 | 971.00 | | |
|
20
| 10/28/15 | 895.00 |
857.00
|
857.00
| -2.61% | -2.61% | 85 | 72,875 | 820.00 | 895.00 | | |
|
21
| 12/17/15 | 820.00 |
820.00
|
820.00
| -2.38% | -2.38% | 53 | 43,460 | 820.00 | 820.00 | | |
|
22
| 11/24/15 | 801.00 |
801.00
|
801.00
| -2.32% | -2.32% | 20 | 16,013 | 800.00 | 801.00 | | |
|
23
| 10/27/15 | 880.00 |
880.00
|
880.00
| -2.11% | -2.11% | 28 | 24,640 | 880.00 | 880.00 | | |
|
24
| 11/16/15 | 800.00 |
800.00
|
800.00
| -1.96% | -1.96% | 54 | 43,200 | 800.00 | 800.00 | | |
|
25
| 12/22/16 | 1,000.00 |
1,000.00
|
1,000.00
| -1.86% | -1.86% | 13 | 13,000 | 1,000.00 | 1,000.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.40%
|