| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/09/15 | 899.00 |
899.00
|
899.00
| -0.11% | -0.11% | 1,807 | 1,624,493 | 899.00 | 899.00 | | |
|
2
| 11/26/15 | 820.00 |
820.00
|
820.00
| 0.12% | 0.12% | 1,094 | 897,080 | 820.00 | 820.00 | | |
|
3
| 03/28/16 | 700.00 |
700.00
|
700.00
| 0.00% | 0.00% | 1,048 | 733,600 | 700.00 | 700.00 | | |
|
4
| 11/09/16 | 950.00 |
950.00
|
950.00
| 0.00% | 0.00% | 690 | 655,500 | 950.00 | 950.00 | | |
|
5
| 11/02/15 | 803.00 |
817.00
|
817.00
| -4.67% | -4.67% | 621 | 507,190 | 802.00 | 825.00 | | |
|
6
| 03/25/16 | 700.00 |
700.00
|
700.00
| -6.67% | -6.67% | 680 | 476,000 | 700.00 | 700.00 | | |
|
7
| 08/10/15 | 1,000.00 |
1,000.00
|
1,000.00
| 0.00% | 0.00% | 470 | 470,000 | 1,000.00 | 1,000.00 | | |
|
8
| 10/05/15 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 500 | 450,000 | 900.00 | 900.00 | | |
|
9
| 11/04/15 | 825.00 |
825.00
|
825.00
| 1.23% | 1.23% | 419 | 345,675 | 825.00 | 825.00 | | |
|
10
| 08/11/15 | 1,000.00 |
992.00
|
992.00
| -0.80% | -0.80% | 340 | 337,200 | 980.00 | 1,000.00 | | |
|
11
| 10/02/15 | 901.00 |
900.00
|
900.00
| -9.55% | -9.55% | 370 | 333,005 | 900.00 | 901.00 | | |
|
12
| 11/03/15 | 820.00 |
815.00
|
815.00
| -0.24% | -0.24% | 381 | 310,500 | 800.00 | 820.00 | | |
|
13
| 08/12/15 | 1,000.00 |
1,000.00
|
1,000.00
| 0.81% | 0.81% | 300 | 300,000 | 1,000.00 | 1,000.00 | | |
|
14
| 10/21/16 | 900.00 |
944.00
|
944.00
| 12.25% | 12.25% | 241 | 227,560 | 900.00 | 950.00 | | |
|
15
| 12/19/16 | 1,000.00 |
1,019.00
|
1,019.00
| 1.90% | 1.90% | 213 | 217,000 | 1,000.00 | 1,020.00 | | |
|
16
| 01/23/17 | 805.00 |
803.00
|
803.00
| -11.76% | -11.76% | 200 | 160,500 | 800.00 | 805.00 | | |
|
17
| 11/20/15 | 820.00 |
820.00
|
820.00
| 2.50% | 2.50% | 193 | 158,260 | 820.00 | 820.00 | | |
|
18
| 10/08/15 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 160 | 144,000 | 900.00 | 900.00 | | |
|
19
| 09/06/16 | 781.00 |
778.00
|
778.00
| -0.26% | -0.26% | 175 | 136,175 | 777.00 | 781.00 | | |
|
20
| 11/18/15 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 161 | 128,800 | 800.00 | 800.00 | | |
|
21
| 01/06/16 | 835.00 |
822.00
|
822.00
| 0.24% | 0.24% | 140 | 115,080 | 820.00 | 835.00 | | |
|
22
| 05/09/16 | 711.00 |
714.00
|
714.00
| 2.00% | 2.00% | 161 | 114,921 | 711.00 | 720.00 | | |
|
23
| 12/18/15 | 820.00 |
820.00
|
820.00
| 0.00% | 0.00% | 140 | 114,800 | 820.00 | 820.00 | | |
|
24
| 06/03/16 | 742.00 |
741.00
|
741.00
| -0.54% | -0.54% | 150 | 111,170 | 741.00 | 742.00 | | |
|
25
| 03/16/16 | 721.00 |
721.00
|
721.00
| 16.86% | 16.86% | 154 | 111,034 | 721.00 | 721.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.40%
|