| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 03/11/16 | 700.00 |
617.00
|
617.00
| -13.10% | -13.10% | 177 | 109,165 | 600.00 | 700.00 | | |
|
2
| 03/28/16 | 700.00 |
700.00
|
700.00
| 0.00% | 0.00% | 1,048 | 733,600 | 700.00 | 700.00 | | |
|
3
| 03/25/16 | 700.00 |
700.00
|
700.00
| -6.67% | -6.67% | 680 | 476,000 | 700.00 | 700.00 | | |
|
4
| 03/03/16 | 702.00 |
701.00
|
701.00
| -3.58% | -3.44% | 121 | 84,860 | 700.00 | 702.00 | | |
|
5
| 01/25/16 | 700.00 |
700.00
|
700.00
| 0.00% | 0.00% | 30 | 21,000 | 700.00 | 700.00 | | |
|
6
| 01/14/16 | 700.00 |
700.00
|
700.00
| -14.84% | -14.84% | 30 | 21,000 | 700.00 | 700.00 | | |
|
7
| 03/04/16 | 710.00 |
710.00
|
710.00
| 1.28% | 1.28% | 19 | 13,490 | 710.00 | 710.00 | | |
|
8
| 05/09/16 | 711.00 |
714.00
|
714.00
| 2.00% | 2.00% | 161 | 114,921 | 711.00 | 720.00 | | |
|
9
| 03/16/16 | 721.00 |
721.00
|
721.00
| 16.86% | 16.86% | 154 | 111,034 | 721.00 | 721.00 | | |
|
10
| 02/29/16 | 725.00 |
727.00
|
726.00
| -3.07% | -3.20% | 80 | 58,050 | 725.00 | 730.00 | | |
|
11
| 01/26/16 | 730.00 |
730.00
|
730.00
| 4.29% | 4.29% | 70 | 51,100 | 730.00 | 730.00 | | |
|
12
| 02/02/16 | 741.00 |
741.00
|
741.00
| 1.51% | 1.51% | 35 | 25,930 | 740.00 | 741.00 | | |
|
13
| 06/03/16 | 742.00 |
741.00
|
741.00
| -0.54% | -0.54% | 150 | 111,170 | 741.00 | 742.00 | | |
|
14
| 05/30/16 | 745.00 |
745.00
|
745.00
| 4.34% | 4.34% | 30 | 22,350 | 745.00 | 745.00 | | |
|
15
| 06/28/16 | 752.00 |
751.00
|
751.00
| 1.35% | 1.35% | 31 | 23,292 | 750.00 | 752.00 | | |
|
16
| 03/24/16 | 750.00 |
750.00
|
750.00
| 4.02% | 4.02% | 1 | 750 | 750.00 | 750.00 | | |
|
17
| 02/19/16 | 750.00 |
750.00
|
750.00
| -15.73% | -15.73% | 10 | 7,500 | 750.00 | 750.00 | | |
|
18
| 07/13/16 | 751.00 |
751.00
|
751.00
| 0.00% | 0.00% | 70 | 52,570 | 751.00 | 751.00 | | |
|
19
| 07/15/16 | 760.00 |
761.00
|
761.00
| 1.33% | 1.33% | 45 | 34,230 | 760.00 | 762.00 | | |
|
20
| 07/27/16 | 761.00 |
761.00
|
761.00
| -0.13% | -0.13% | 15 | 11,415 | 761.00 | 761.00 | | |
|
21
| 07/26/16 | 763.00 |
762.00
|
762.00
| 0.13% | 0.13% | 100 | 76,200 | 761.00 | 763.00 | | |
|
22
| 07/20/16 | 761.00 |
761.00
|
761.00
| 0.00% | 0.00% | 30 | 22,830 | 761.00 | 761.00 | | |
|
23
| 09/06/16 | 781.00 |
778.00
|
778.00
| -0.26% | -0.26% | 175 | 136,175 | 777.00 | 781.00 | | |
|
24
| 08/25/16 | 778.00 |
778.00
|
778.00
| -18.87% | -18.87% | 50 | 38,895 | 777.00 | 778.00 | | |
|
25
| 09/07/16 | 780.00 |
780.00
|
780.00
| 0.26% | 0.26% | 20 | 15,600 | 780.00 | 780.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.40%
|