| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/18/16 | 959.00 |
959.00
|
959.00
| 26.02% | 26.02% | 1 | 959 | 959.00 | 959.00 | | |
|
2
| 02/08/16 | 890.00 |
890.00
|
890.00
| 20.11% | 20.11% | 5 | 4,450 | 890.00 | 890.00 | | |
|
3
| 03/16/16 | 721.00 |
721.00
|
721.00
| 16.86% | 16.86% | 154 | 111,034 | 721.00 | 721.00 | | |
|
4
| 10/21/16 | 900.00 |
944.00
|
944.00
| 12.25% | 12.25% | 241 | 227,560 | 900.00 | 950.00 | | |
|
5
| 09/22/16 | 850.00 |
850.00
|
850.00
| 6.12% | 6.12% | 10 | 8,500 | 850.00 | 850.00 | | |
|
6
| 09/23/16 | 900.00 |
900.00
|
900.00
| 5.88% | 5.88% | 60 | 54,000 | 900.00 | 900.00 | | |
|
7
| 11/01/16 | 950.00 |
950.00
|
950.00
| 5.56% | 5.56% | 59 | 56,050 | 950.00 | 950.00 | | |
|
8
| 09/17/15 | 950.00 |
950.00
|
950.00
| 5.56% | 5.56% | 4 | 3,800 | 950.00 | 950.00 | | |
|
9
| 12/08/16 | 1,000.00 |
1,000.00
|
1,000.00
| 5.26% | 5.26% | 24 | 24,000 | 1,000.00 | 1,000.00 | | |
|
10
| 09/28/15 | 995.00 |
995.00
|
995.00
| 4.74% | 4.74% | 5 | 4,975 | 995.00 | 995.00 | | |
|
11
| 09/28/16 | 940.00 |
940.00
|
940.00
| 4.44% | 4.44% | 34 | 31,960 | 940.00 | 940.00 | | |
|
12
| 12/07/16 | 950.00 |
950.00
|
950.00
| 4.40% | 4.40% | 21 | 19,950 | 950.00 | 950.00 | | |
|
13
| 09/09/15 | 950.00 |
950.00
|
950.00
| 4.40% | 4.40% | 28 | 26,600 | 950.00 | 950.00 | | |
|
14
| 05/30/16 | 745.00 |
745.00
|
745.00
| 4.34% | 4.34% | 30 | 22,350 | 745.00 | 745.00 | | |
|
15
| 01/26/16 | 730.00 |
730.00
|
730.00
| 4.29% | 4.29% | 70 | 51,100 | 730.00 | 730.00 | | |
|
16
| 03/24/16 | 750.00 |
750.00
|
750.00
| 4.02% | 4.02% | 1 | 750 | 750.00 | 750.00 | | |
|
17
| 09/10/15 | 980.00 |
980.00
|
980.00
| 3.16% | 3.16% | 11 | 10,780 | 980.00 | 980.00 | | |
|
18
| 09/13/16 | 800.00 |
800.00
|
800.00
| 2.56% | 2.56% | 100 | 80,000 | 800.00 | 800.00 | | |
|
19
| 11/20/15 | 820.00 |
820.00
|
820.00
| 2.50% | 2.50% | 193 | 158,260 | 820.00 | 820.00 | | |
|
20
| 12/14/15 | 840.00 |
840.00
|
840.00
| 2.44% | 2.44% | 20 | 16,800 | 840.00 | 840.00 | | |
|
21
| 11/25/15 | 819.00 |
819.00
|
819.00
| 2.25% | 2.25% | 46 | 37,674 | 819.00 | 819.00 | | |
|
22
| 05/09/16 | 711.00 |
714.00
|
714.00
| 2.00% | 2.00% | 161 | 114,921 | 711.00 | 720.00 | | |
|
23
| 12/19/16 | 1,000.00 |
1,019.00
|
1,019.00
| 1.90% | 1.90% | 213 | 217,000 | 1,000.00 | 1,020.00 | | |
|
24
| 08/24/15 | 1,089.00 |
1,016.00
|
1,016.00
| 1.60% | 1.60% | 87 | 88,385 | 1,000.00 | 1,089.00 | | |
|
25
| 02/02/16 | 741.00 |
741.00
|
741.00
| 1.51% | 1.51% | 35 | 25,930 | 740.00 | 741.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.40%
|