| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 12/20/16 | 1,019.00 |
1,019.00
|
1,019.00
| 0.00% | 0.00% | 70 | 71,330 | 1,019.00 | 1,019.00 | | |
|
2
| 12/22/16 | 1,000.00 |
1,000.00
|
1,000.00
| -1.86% | -1.86% | 13 | 13,000 | 1,000.00 | 1,000.00 | | |
|
3
| 12/19/16 | 1,000.00 |
1,019.00
|
1,019.00
| 1.90% | 1.90% | 213 | 217,000 | 1,000.00 | 1,020.00 | | |
|
4
| 12/08/16 | 1,000.00 |
1,000.00
|
1,000.00
| 5.26% | 5.26% | 24 | 24,000 | 1,000.00 | 1,000.00 | | |
|
5
| 08/24/15 | 1,089.00 |
1,016.00
|
1,016.00
| 1.60% | 1.60% | 87 | 88,385 | 1,000.00 | 1,089.00 | | |
|
6
| 08/13/15 | 1,000.00 |
1,000.00
|
1,000.00
| 0.00% | 0.00% | 100 | 100,000 | 1,000.00 | 1,000.00 | | |
|
7
| 08/12/15 | 1,000.00 |
1,000.00
|
1,000.00
| 0.81% | 0.81% | 300 | 300,000 | 1,000.00 | 1,000.00 | | |
|
8
| 08/10/15 | 1,000.00 |
1,000.00
|
1,000.00
| 0.00% | 0.00% | 470 | 470,000 | 1,000.00 | 1,000.00 | | |
|
9
| 09/30/15 | 995.00 |
995.00
|
995.00
| 0.00% | 0.00% | 1 | 995 | 995.00 | 995.00 | | |
|
10
| 09/28/15 | 995.00 |
995.00
|
995.00
| 4.74% | 4.74% | 5 | 4,975 | 995.00 | 995.00 | | |
|
11
| 09/10/15 | 980.00 |
980.00
|
980.00
| 0.00% | 0.00% | 11 | 10,780 | 980.00 | 980.00 | | |
|
12
| 09/10/15 | 980.00 |
980.00
|
980.00
| 3.16% | 3.16% | 11 | 10,780 | 980.00 | 980.00 | | |
|
13
| 08/11/15 | 1,000.00 |
992.00
|
992.00
| -0.80% | -0.80% | 340 | 337,200 | 980.00 | 1,000.00 | | |
|
14
| 01/06/17 | 971.00 |
971.00
|
971.00
| -2.90% | -2.90% | 100 | 97,100 | 971.00 | 971.00 | | |
|
15
| 08/18/16 | 959.00 |
959.00
|
959.00
| 26.02% | 26.02% | 1 | 959 | 959.00 | 959.00 | | |
|
16
| 12/07/16 | 950.00 |
950.00
|
950.00
| 4.40% | 4.40% | 21 | 19,950 | 950.00 | 950.00 | | |
|
17
| 11/30/16 | 951.00 |
950.00
|
950.00
| -0.11% | -0.11% | 80 | 76,020 | 950.00 | 951.00 | | |
|
18
| 11/16/16 | 980.00 |
951.00
|
951.00
| 0.11% | 0.11% | 90 | 85,560 | 950.00 | 980.00 | | |
|
19
| 11/09/16 | 950.00 |
950.00
|
950.00
| 0.00% | 0.00% | 690 | 655,500 | 950.00 | 950.00 | | |
|
20
| 11/01/16 | 950.00 |
950.00
|
950.00
| 5.56% | 5.56% | 59 | 56,050 | 950.00 | 950.00 | | |
|
21
| 09/17/15 | 950.00 |
950.00
|
950.00
| 5.56% | 5.56% | 4 | 3,800 | 950.00 | 950.00 | | |
|
22
| 09/09/15 | 950.00 |
950.00
|
950.00
| 4.40% | 4.40% | 28 | 26,600 | 950.00 | 950.00 | | |
|
23
| 08/31/15 | 947.00 |
947.00
|
947.00
| -6.79% | -6.79% | 6 | 5,682 | 947.00 | 947.00 | | |
|
24
| 09/28/16 | 940.00 |
940.00
|
940.00
| 4.44% | 4.44% | 34 | 31,960 | 940.00 | 940.00 | | |
|
25
| 01/10/17 | 921.00 |
921.00
|
921.00
| -5.15% | -5.15% | 100 | 92,100 | 921.00 | 921.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.40%
|