Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PRVP-R-A : Historical prices
Filter
Company:
ZIF Privrednik invest a.d. Banja Luka
Ticker
:
PRVP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/26/17
0.8000
0.8000
0.8000
-20.00%
-20.00%
116
93
0.8000
0.8000
0.8000
2
10/12/17
1.1300
1.1300
1.1300
-19.86%
-19.86%
70
79
1.1300
1.1300
1.1300
1.4000
3
10/16/15
1.2800
1.2800
1.2800
-19.50%
-19.50%
30
38
1.2800
1.2800
1.2800
4
10/29/14
1.0500
1.0500
1.0500
-15.32%
-15.32%
75
79
1.0500
1.0500
1.0500
1.2400
5
10/23/17
1.0000
1.0000
1.0000
-11.50%
-11.50%
84
84
1.0000
1.0000
0.9700
1.1000
6
02/23/18
1.1400
1.0300
1.1400
-9.65%
0.00%
1,140
1,298
1.0300
1.1400
1.0300
7
01/26/16
1.4000
1.4000
1.4000
-8.50%
-8.50%
134
188
1.4000
1.4000
1.4000
1.5300
8
04/14/15
1.5000
1.5000
1.5000
-6.25%
-6.25%
40
60
1.5000
1.5000
1.5000
1.7900
9
01/21/15
0.9800
0.9800
0.9800
-2.97%
-2.97%
334
327
0.9800
0.9800
0.9800
10
12/30/14
1.0100
1.0100
1.0100
-2.88%
-2.88%
67
68
1.0100
1.0100
1.0100
1.1000
11
12/19/14
1.0400
1.0400
1.0400
-2.80%
-2.80%
43
45
1.0400
1.0400
1.0100
1.0500
12
04/16/18
1.1100
1.1100
1.1100
-2.63%
-2.63%
132
147
1.1100
1.1100
1.1200
13
06/30/15
1.5600
1.5600
1.5600
-2.50%
-2.50%
209
326
1.5600
1.5600
1.6000
14
11/17/14
1.0800
1.0700
1.0700
-0.93%
-0.93%
11,008
11,789
1.0700
1.0800
1.0500
1.0700
15
09/24/15
1.5900
1.5900
1.5900
-0.63%
-0.63%
50
80
1.5900
1.5900
1.5900
16
10/10/18
1.6900
1.6900
1.6900
0.00%
0.00%
850
1,437
1.6900
1.6900
1.4000
1.6900
17
09/28/18
1.6900
1.6900
1.6900
0.00%
0.00%
30
51
1.6900
1.6900
1.4000
18
08/09/18
1.6900
1.6900
1.6900
0.00%
0.00%
20
34
1.6900
1.6900
1.6900
19
06/11/18
1.1500
1.1500
1.1500
0.00%
0.00%
20
23
1.1500
1.1500
1.1500
1.3000
20
05/31/18
1.1500
1.1500
1.1500
0.00%
0.00%
22
25
1.1500
1.1500
1.1500
1.3000
21
05/29/18
1.1500
1.1500
1.1500
0.00%
0.00%
20
23
1.1500
1.1500
1.1500
1.3000
22
05/28/18
1.1500
1.1500
1.1500
0.00%
0.00%
10
12
1.1500
1.1500
1.1500
1.3000
23
05/24/18
1.1500
1.1500
1.1500
0.00%
0.00%
70
81
1.1500
1.1500
1.1500
1.3000
24
05/17/18
1.1500
1.1500
1.1500
0.00%
0.00%
104
120
1.1500
1.1500
1.1500
1.3000
25
05/16/18
1.1500
1.1500
1.1500
0.00%
0.00%
17
20
1.1500
1.1500
1.1500
1.3000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
5.63%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact