PRVP-R-A : Historical prices
FilterFilter   Company: ZIF Privrednik invest a.d. Banja Luka  Ticker: PRVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/28/181.1500 1.1500 1.1500 0.00%0.00%10121.15001.15001.15001.3000
2 05/16/181.1500 1.1500 1.1500 0.00%0.00%17201.15001.15001.15001.3000
3 08/09/181.6900 1.6900 1.6900 0.00%0.00%20341.69001.69001.6900 
4 06/22/181.4100 1.4100 1.4100 6.02%6.02%20281.41001.41001.4600 
5 06/11/181.1500 1.1500 1.1500 0.00%0.00%20231.15001.15001.15001.3000
6 05/29/181.1500 1.1500 1.1500 0.00%0.00%20231.15001.15001.15001.3000
7 02/16/181.1400 1.1400 1.1400 0.00%0.00%20231.14001.14001.1400 
8 02/13/181.1400 1.1400 1.1400 0.00%0.00%20231.14001.14001.1400 
9 01/31/181.1400 1.1400 1.1400 0.88%0.88%20231.14001.14001.14001.3500
10 01/28/161.4000 1.4000 1.4000 0.00%0.00%20281.40001.40001.12001.5200
11 06/19/151.6000 1.6000 1.6000 0.00%0.00%20321.60001.60001.6000 
12 04/28/151.6000 1.6000 1.6000 0.00%0.00%20321.60001.60001.6000 
13 04/07/151.5000 1.5000 1.5000 0.00%0.00%20301.50001.50001.50001.7000
14 02/16/151.3600 1.3600 1.3600 0.00%0.00%20271.36001.36001.40001.5900
15 05/31/181.1500 1.1500 1.1500 0.00%0.00%22251.15001.15001.15001.3000
16 07/08/151.6000 1.6000 1.6000 0.00%0.00%27431.60001.60001.6000 
17 09/28/181.6900 1.6900 1.6900 0.00%0.00%30511.69001.69001.4000 
18 04/19/181.1400 1.1400 1.1400 0.88%0.88%30341.14001.14001.14001.2900
19 12/25/171.0100 1.0100 1.0100 1.00%1.00%30301.01001.01001.01001.1300
20 10/16/151.2800 1.2800 1.2800 -19.50%-19.50%30381.28001.2800 1.2800
21 02/09/181.1400 1.1400 1.1400 0.00%0.00%32361.14001.14001.1400 
22 07/10/151.6000 1.6000 1.6000 0.00%0.00%40641.60001.60001.6000 
23 04/14/151.5000 1.5000 1.5000 -6.25%-6.25%40601.50001.50001.50001.7900
24 12/19/141.0400 1.0400 1.0400 -2.80%-2.80%43451.04001.04001.01001.0500
25 09/24/151.5900 1.5900 1.5900 -0.63%-0.63%50801.59001.5900 1.5900
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 5.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook