PRVP-R-A : Historical prices
FilterFilter   Company: ZIF Privrednik invest a.d. Banja Luka  Ticker: PRVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/28/181.6900 1.6900 1.6900 0.00%0.00%30511.69001.69001.4000 
2 08/09/181.6900 1.6900 1.6900 0.00%0.00%20341.69001.69001.6900 
3 07/24/181.6900 1.6900 1.6900 19.86%19.86%601011.69001.6900  
4 06/22/181.4100 1.4100 1.4100 6.02%6.02%20281.41001.41001.4600 
5 06/21/181.3000 1.3300 1.3300 15.65%15.65%1381841.29001.3800  
6 04/17/181.1300 1.1300 1.1300 1.80%1.80%1301471.13001.13001.1300 
7 04/16/181.1100 1.1100 1.1100 -2.63%-2.63%1321471.11001.11001.1200 
8 04/10/181.1400 1.1400 1.1400 8.57%8.57%1201371.14001.14001.0800 
9 02/23/181.1400 1.0300 1.1400 -9.65%0.00%1,1401,2981.03001.14001.0300 
10 02/22/181.1400 1.1400 1.1400 0.00%0.00%1301481.14001.14001.1400 
11 02/16/181.1400 1.1400 1.1400 0.00%0.00%20231.14001.14001.1400 
12 02/13/181.1400 1.1400 1.1400 0.00%0.00%20231.14001.14001.1400 
13 02/09/181.1400 1.1400 1.1400 0.00%0.00%32361.14001.14001.1400 
14 02/06/181.1400 1.1400 1.1400 0.00%0.00%1501711.14001.14001.1400 
15 01/26/181.1300 1.1300 1.1300 11.88%11.88%1952201.13001.13001.1000 
16 12/21/171.0000 1.0000 1.0000 10.38%10.38%72721.00001.00001.0000 
17 11/10/170.8000 0.8000 0.8000 0.00%0.00%66530.80000.80000.8000 
18 11/03/151.5300 1.5300 1.5300 19.53%19.53%61,81594,5771.53001.53001.5300 
19 07/10/151.6000 1.6000 1.6000 0.00%0.00%40641.60001.60001.6000 
20 07/08/151.6000 1.6000 1.6000 0.00%0.00%27431.60001.60001.6000 
21 07/03/151.6000 1.6000 1.6000 2.56%2.56%671071.60001.60001.6000 
22 06/30/151.5600 1.5600 1.5600 -2.50%-2.50%2093261.56001.56001.6000 
23 06/22/151.6000 1.6000 1.6000 0.00%0.00%1,0001,6001.60001.60001.3100 
24 06/19/151.6000 1.6000 1.6000 0.00%0.00%20321.60001.60001.6000 
25 06/11/151.6000 1.6000 1.6000 0.00%0.00%871391.60001.60001.6000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 5.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook