PRVP-R-A : Historical prices
FilterFilter   Company: ZIF Privrednik invest a.d. Banja Luka  Ticker: PRVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/09/181.6900 1.6900 1.6900 0.00%0.00%20341.69001.69001.6900 
2 07/10/151.6000 1.6000 1.6000 0.00%0.00%40641.60001.60001.6000 
3 07/08/151.6000 1.6000 1.6000 0.00%0.00%27431.60001.60001.6000 
4 07/03/151.6000 1.6000 1.6000 2.56%2.56%671071.60001.60001.6000 
5 06/30/151.5600 1.5600 1.5600 -2.50%-2.50%2093261.56001.56001.6000 
6 06/19/151.6000 1.6000 1.6000 0.00%0.00%20321.60001.60001.6000 
7 06/11/151.6000 1.6000 1.6000 0.00%0.00%871391.60001.60001.6000 
8 06/08/151.6000 1.6000 1.6000 0.00%0.00%50801.60001.60001.6000 
9 06/04/151.6000 1.6000 1.6000 0.00%0.00%1522431.60001.60001.6000 
10 06/02/151.6000 1.6000 1.6000 0.00%0.00%1161861.60001.60001.6000 
11 06/01/151.6000 1.6000 1.6000 0.00%0.00%861381.60001.60001.6000 
12 05/27/151.6000 1.6000 1.6000 0.00%0.00%7211,1541.60001.60001.6000 
13 05/19/151.6000 1.6000 1.6000 0.00%0.00%741181.60001.60001.6000 
14 05/12/151.6000 1.6000 1.6000 0.00%0.00%1302081.60001.60001.6000 
15 05/11/151.6000 1.6000 1.6000 0.00%0.00%1121791.60001.60001.6000 
16 05/04/151.6000 1.6000 1.6000 0.00%0.00%3786051.60001.60001.6000 
17 04/28/151.6000 1.6000 1.6000 0.00%0.00%20321.60001.60001.6000 
18 11/03/151.5300 1.5300 1.5300 19.53%19.53%61,81594,5771.53001.53001.5300 
19 04/14/151.5000 1.5000 1.5000 -6.25%-6.25%40601.50001.50001.50001.7900
20 04/08/151.5000 1.5000 1.5000 0.00%0.00%1261891.50001.50001.50001.7000
21 04/07/151.5000 1.5000 1.5000 0.00%0.00%20301.50001.50001.50001.7000
22 04/02/151.5000 1.5000 1.5000 0.00%0.00%3114671.50001.50001.5000 
23 03/19/151.5000 1.5000 1.5000 7.14%7.14%1,0621,5931.50001.50001.5000 
24 06/22/181.4100 1.4100 1.4100 6.02%6.02%20281.41001.41001.4600 
25 09/29/171.3600 1.4100 1.4100 0.71%0.71%2803951.36001.44001.44001.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 5.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook