PRVP-R-A : Historical prices
FilterFilter   Company: ZIF Privrednik invest a.d. Banja Luka  Ticker: PRVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/26/170.8000 0.8000 0.8000 -20.00%-20.00%116930.80000.8000 0.8000
2 10/12/171.1300 1.1300 1.1300 -19.86%-19.86%70791.13001.13001.13001.4000
3 10/16/151.2800 1.2800 1.2800 -19.50%-19.50%30381.28001.2800 1.2800
4 10/29/141.0500 1.0500 1.0500 -15.32%-15.32%75791.05001.05001.05001.2400
5 10/23/171.0000 1.0000 1.0000 -11.50%-11.50%84841.00001.00000.97001.1000
6 03/23/181.0300 1.0300 1.0300 0.00%-9.65%3924041.03001.03000.82401.0300
7 01/26/161.4000 1.4000 1.4000 -8.50%-8.50%1341881.40001.40001.40001.5300
8 04/14/151.5000 1.5000 1.5000 -6.25%-6.25%40601.50001.50001.50001.7900
9 01/21/150.9800 0.9800 0.9800 -2.97%-2.97%3343270.98000.9800 0.9800
10 12/30/141.0100 1.0100 1.0100 -2.88%-2.88%67681.01001.01001.01001.1000
11 12/19/141.0400 1.0400 1.0400 -2.80%-2.80%43451.04001.04001.01001.0500
12 04/16/181.1100 1.1100 1.1100 -2.63%-2.63%1321471.11001.11001.1200 
13 06/30/151.5600 1.5600 1.5600 -2.50%-2.50%2093261.56001.56001.6000 
14 11/17/141.0800 1.0700 1.0700 -0.93%-0.93%11,00811,7891.07001.08001.05001.0700
15 09/24/151.5900 1.5900 1.5900 -0.63%-0.63%50801.59001.5900 1.5900
16 10/10/181.6900 1.6900 1.6900 0.00%0.00%8501,4371.69001.69001.40001.6900
17 09/28/181.6900 1.6900 1.6900 0.00%0.00%30511.69001.69001.4000 
18 08/09/181.6900 1.6900 1.6900 0.00%0.00%20341.69001.69001.6900 
19 06/11/181.1500 1.1500 1.1500 0.00%0.00%20231.15001.15001.15001.3000
20 05/31/181.1500 1.1500 1.1500 0.00%0.00%22251.15001.15001.15001.3000
21 05/29/181.1500 1.1500 1.1500 0.00%0.00%20231.15001.15001.15001.3000
22 05/28/181.1500 1.1500 1.1500 0.00%0.00%10121.15001.15001.15001.3000
23 05/24/181.1500 1.1500 1.1500 0.00%0.00%70811.15001.15001.15001.3000
24 05/17/181.1500 1.1500 1.1500 0.00%0.00%1041201.15001.15001.15001.3000
25 05/16/181.1500 1.1500 1.1500 0.00%0.00%17201.15001.15001.15001.3000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 5.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook