Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
GLST-R-A : Historical prices
Filter
Company:
Glas Srpski - trgovina a.d. Banja Luka
Ticker
:
GLST-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/25/06
0.2400
0.2400
175
42
0.2400
0.2400
0.2400
0.2990
2
04/30/12
0.1500
0.1500
0.1500
-66.67%
-66.67%
852
128
0.1500
0.1500
0.1500
0.4000
3
10/18/19
0.8000
0.8000
0.8000
-46.67%
-46.67%
484
387
0.8000
0.8000
0.8000
4
03/13/13
0.1000
0.1000
0.1000
-33.33%
-33.33%
168
17
0.1000
0.1000
0.1000
0.1500
5
11/20/06
0.2400
0.2400
0.2400
-20.00%
-20.00%
118
28
0.2400
0.2400
0.2400
6
03/22/06
0.2400
0.2400
-20.00%
-20.00%
187
45
0.2400
0.2400
0.3500
7
02/02/06
0.2000
0.2000
-16.67%
-16.67%
814
163
0.2000
0.2000
0.2000
0.2400
8
07/12/07
0.2600
0.2600
0.2600
-10.34%
-10.34%
118
31
0.2600
0.2600
0.2600
0.4900
9
07/21/10
0.4500
0.4500
0.4500
-10.00%
-10.00%
630
284
0.4500
0.4500
0.4500
10
02/01/08
0.4500
0.4500
0.4500
-8.16%
-8.16%
105
47
0.4500
0.4500
1.0000
11
06/05/06
0.2300
0.2300
-4.17%
-4.17%
146
34
0.2300
0.2300
0.3000
12
08/16/07
0.2500
0.2500
0.2500
-3.85%
-3.85%
118
30
0.2500
0.2500
0.4900
13
01/03/08
0.4900
0.4900
0.4900
-2.00%
-2.00%
304
149
0.4900
0.4900
0.5000
14
06/04/21
1.0000
1.0000
1.0000
0.00%
0.00%
262
262
1.0000
1.0000
15
03/05/20
1.0000
1.0000
1.0000
0.00%
0.00%
120
120
1.0000
1.0000
0.8000
16
12/12/18
1.5000
1.5000
1.5000
0.00%
0.00%
328
492
1.5000
1.5000
1.5000
17
08/06/18
1.5000
1.5000
1.5000
0.00%
0.00%
275
413
1.5000
1.5000
0.3320
18
07/31/18
1.5000
1.5000
1.5000
0.00%
0.00%
336
504
1.5000
1.5000
0.3320
1.6000
19
04/12/18
1.5000
1.5000
1.5000
0.00%
0.00%
106
159
1.5000
1.5000
1.5000
2.0000
20
01/31/18
1.0000
1.0000
1.0000
0.00%
0.00%
542
542
1.0000
1.0000
1.0000
21
08/23/17
0.3000
0.3000
0.3000
0.00%
0.00%
442
133
0.3000
0.3000
0.3000
22
04/01/16
0.3000
0.3000
0.3000
0.00%
0.00%
22,579
6,774
0.3000
0.3000
0.3000
23
05/28/15
0.2100
0.2100
0.2100
0.00%
0.00%
76,902
16,149
0.2100
0.2100
0.2100
24
05/22/15
0.2100
0.2100
0.2100
0.00%
0.00%
20,000
4,200
0.2100
0.2100
0.2100
25
04/24/15
0.2100
0.2100
0.2100
0.00%
0.00%
20,000
4,200
0.2100
0.2100
0.2100
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
373.33%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact