GLST-R-A : Historical prices
FilterFilter   Company: Glas Srpski - trgovina a.d. Banja Luka  Ticker: GLST-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/25/06  0.2400 0.2400   175420.24000.24000.24000.2990
2 02/02/06  0.2000 0.2000 -16.67%-16.67%8141630.20000.20000.20000.2400
3 02/06/06  0.2000 0.2000 0.00%0.00%9191840.20000.20000.20000.2990
4 02/13/06  0.2000 0.2000 0.00%0.00%421840.20000.20000.20000.2990
5 02/23/06  0.2000 0.2000 0.00%0.00%263530.20000.20000.20000.2990
6 03/20/06  0.3000 0.3000 50.00%50.00%4101230.30000.30000.30000.3500
7 03/22/06  0.2400 0.2400 -20.00%-20.00%187450.24000.2400 0.3500
8 04/19/06  0.2400 0.2400 0.00%0.00%6381530.24000.2400 0.3000
9 04/20/06  0.2400 0.2400 0.00%0.00%5391290.24000.2400 0.3000
10 06/05/06  0.2300 0.2300 -4.17%-4.17%146340.23000.2300 0.3000
11 07/06/060.2300 0.2300 0.2300 0.00%0.00%292670.23000.2300 0.3000
12 07/27/060.3000 0.3000 0.3000 30.43%30.43%23,4367,0310.30000.3000  
13 10/02/060.3000 0.3000 0.3000 0.00%0.00%146440.30000.30000.3000 
14 10/16/060.3000 0.3000 0.3000 0.00%0.00%292880.30000.30000.3000 
15 11/07/060.3000 0.3000 0.3000 0.00%0.00%5851760.30000.30000.3000 
16 11/20/060.2400 0.2400 0.2400 -20.00%-20.00%118280.24000.24000.2400 
17 12/26/060.2400 0.2400 0.2400 0.00%0.00%4211010.24000.24000.2000 
18 01/05/070.2400 0.2400 0.2400 0.00%0.00%117280.24000.24000.2400 
19 03/05/070.2400 0.2400 0.2400 0.00%0.00%187450.24000.24000.2400 
20 05/23/070.2400 0.2400 0.2400 0.00%0.00%118280.24000.2400  
21 06/13/070.2400 0.2400 0.2400 0.00%0.00%116280.24000.2400 0.2400
22 06/18/070.2400 0.2400 0.2400 0.00%0.00%118280.24000.2400 0.2400
23 07/02/070.2900 0.2900 0.2900 20.83%20.83%5271530.29000.29000.28000.5000
24 07/12/070.2600 0.2600 0.2600 -10.34%-10.34%118310.26000.26000.26000.4900
25 08/16/070.2500 0.2500 0.2500 -3.85%-3.85%118300.25000.2500 0.4900
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 373.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook