GLST-R-A : Historical prices
FilterFilter   Company: Glas Srpski - trgovina a.d. Banja Luka  Ticker: GLST-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/03/181.0000 1.0000 1.0000 233.33%233.33%1051051.00001.00000.3100 
2 07/25/140.2100 0.2100 0.2100 110.00%110.00%5,0011,0500.21000.21000.21000.4000
3 10/29/070.4900 0.4900 0.4900 53.13%53.13%187920.49000.49000.32000.4900
4 02/21/181.5000 1.5000 1.5000 50.00%50.00%3054581.50001.50001.5000 
5 03/20/06  0.3000 0.3000 50.00%50.00%4101230.30000.30000.30000.3500
6 11/16/150.3000 0.3000 0.3000 42.86%42.86%7582270.30000.30000.3000 
7 09/01/211.4200 1.4200 1.4200 42.00%42.00%1,4122,0051.42001.42001.2000 
8 07/27/060.3000 0.3000 0.3000 30.43%30.43%23,4367,0310.30000.3000  
9 11/15/191.0000 1.0000 1.0000 25.00%25.00%52,64152,6411.00001.00001.00001.5000
10 07/02/070.2900 0.2900 0.2900 20.83%20.83%5271530.29000.29000.28000.5000
11 02/05/080.4900 0.4900 0.4900 8.89%8.89%168820.49000.4900 1.0000
12 09/06/070.2700 0.2700 0.2700 8.00%8.00%5391460.27000.27000.27000.4900
13 10/04/070.3000 0.3000 0.3000 7.14%7.14%5001500.30000.3000 0.3000
14 10/17/070.3200 0.3200 0.3200 6.67%6.67%39120.32000.32000.32000.4900
15 09/07/070.2800 0.2800 0.2800 3.70%3.70%117330.28000.28000.27900.4900
16 02/11/080.5000 0.5000 0.5000 2.04%2.04%3631820.50000.5000 1.0000
17 10/31/070.5000 0.5000 0.5000 2.04%2.04%1,2996500.50000.50000.5000 
18 06/04/211.0000 1.0000 1.0000 0.00%0.00%2622621.00001.0000  
19 03/05/201.0000 1.0000 1.0000 0.00%0.00%1201201.00001.00000.8000 
20 12/12/181.5000 1.5000 1.5000 0.00%0.00%3284921.50001.50001.5000 
21 08/06/181.5000 1.5000 1.5000 0.00%0.00%2754131.50001.50000.3320 
22 07/31/181.5000 1.5000 1.5000 0.00%0.00%3365041.50001.50000.33201.6000
23 04/12/181.5000 1.5000 1.5000 0.00%0.00%1061591.50001.50001.50002.0000
24 01/31/181.0000 1.0000 1.0000 0.00%0.00%5425421.00001.00001.0000 
25 08/23/170.3000 0.3000 0.3000 0.00%0.00%4421330.30000.30000.3000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 373.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook